NIFTY 50 15,300 CE traded across 17 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,815.75 and a low of ₹1,520. Final close ₹1,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2,236.7 | ₹2,520.85 | ₹2,236.7 | ₹2,520.85 | 251 | 6,650 |
| 1 Sept 2022 | ₹2,250 | ₹2,250 | ₹2,249.95 | ₹2,249.95 | 202 | 6,700 |
| 6 Sept 2022 | ₹2,409.5 | ₹2,409.5 | ₹2,409.5 | ₹2,409.5 | 51 | 6,750 |
| 7 Sept 2022 | ₹2,303.8 | ₹2,344.5 | ₹2,303.8 | ₹2,344.5 | 302 | 6,700 |
| 8 Sept 2022 | ₹2,438.15 | ₹2,545 | ₹2,420.45 | ₹2,545 | 201 | 6,650 |
| 9 Sept 2022 | ₹2,558.45 | ₹2,558.45 | ₹2,558.45 | ₹2,558.45 | 51 | 6,650 |
| 13 Sept 2022 | ₹2,810 | ₹2,815.75 | ₹2,810 | ₹2,815.75 | 151 | 6,500 |
| 15 Sept 2022 | ₹2,585 | ₹2,585 | ₹2,585 | ₹2,585 | 51 | 6,450 |
| 16 Sept 2022 | ₹2,475 | ₹2,498.7 | ₹2,293 | ₹2,293 | 501 | 6,100 |
| 19 Sept 2022 | ₹2,233.5 | ₹2,233.5 | ₹2,193.7 | ₹2,193.7 | 251 | 6,150 |
| 20 Sept 2022 | ₹2,535.1 | ₹2,535.1 | ₹2,535.1 | ₹2,535.1 | 51 | 6,150 |
| 22 Sept 2022 | ₹2,270.8 | ₹2,270.8 | ₹2,270.8 | ₹2,270.8 | 51 | 6,100 |
| 23 Sept 2022 | ₹2,141.1 | ₹2,141.1 | ₹2,141.1 | ₹2,141.1 | 101 | 6,100 |
| 26 Sept 2022 | ₹1,821.8 | ₹1,825 | ₹1,738.95 | ₹1,738.95 | 352 | 5,900 |
| 27 Sept 2022 | ₹1,748.1 | ₹1,748.5 | ₹1,748.1 | ₹1,748.5 | 101 | 5,700 |
| 28 Sept 2022 | ₹1,655 | ₹1,670 | ₹1,565.85 | ₹1,565.85 | 551 | 5,150 |
| 29 Sept 2022 | ₹1,688 | ₹1,688 | ₹1,520 | ₹1,520 | 701 | 4,500 |