NIFTY 50 14,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹7.5 | ₹8.25 | ₹6.55 | ₹8.1 | 62,201 | 6,16,100 |
| 1 Sept 2022 | ₹8.2 | ₹8.9 | ₹6.9 | ₹6.9 | 65,401 | 6,16,050 |
| 2 Sept 2022 | ₹7.15 | ₹7.35 | ₹5.45 | ₹6.7 | 29,851 | 6,20,450 |
| 5 Sept 2022 | ₹6.15 | ₹6.15 | ₹5.15 | ₹5.7 | 33,651 | 6,16,100 |
| 6 Sept 2022 | ₹5.1 | ₹6 | ₹4.75 | ₹4.75 | 23,951 | 6,19,450 |
| 7 Sept 2022 | ₹4.7 | ₹5.55 | ₹4.6 | ₹4.95 | 38,851 | 6,17,400 |
| 8 Sept 2022 | ₹4.8 | ₹5 | ₹4 | ₹4 | 33,151 | 6,16,400 |
| 9 Sept 2022 | ₹3.85 | ₹4 | ₹3.05 | ₹3.4 | 36,351 | 6,12,650 |
| 12 Sept 2022 | ₹3.2 | ₹4.45 | ₹3 | ₹3.9 | 51,001 | 6,16,100 |
| 13 Sept 2022 | ₹4 | ₹4 | ₹3.3 | ₹3.35 | 1,03,451 | 6,25,700 |
| 14 Sept 2022 | ₹4.55 | ₹6.9 | ₹3.05 | ₹3.15 | 69,951 | 6,31,950 |
| 15 Sept 2022 | ₹2.95 | ₹3.45 | ₹1.8 | ₹2.25 | 55,502 | 6,21,150 |
| 16 Sept 2022 | ₹2.15 | ₹2.4 | ₹1.55 | ₹2.15 | 1,10,601 | 6,23,250 |
| 19 Sept 2022 | ₹2.25 | ₹3.55 | ₹2.1 | ₹2.35 | 97,152 | 6,28,550 |
| 20 Sept 2022 | ₹2.25 | ₹2.35 | ₹1.75 | ₹1.9 | 76,951 | 6,26,550 |
| 21 Sept 2022 | ₹1.8 | ₹2.15 | ₹1.35 | ₹1.35 | 2,04,801 | 6,35,950 |
| 22 Sept 2022 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.95 | 1,88,401 | 6,30,250 |
| 23 Sept 2022 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 4,93,351 | 7,17,600 |
| 26 Sept 2022 | ₹0.9 | ₹1.8 | ₹0.4 | ₹0.4 | 10,55,902 | 9,25,250 |
| 27 Sept 2022 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.35 | 5,97,351 | 8,79,000 |
| 28 Sept 2022 | ₹0.45 | ₹0.5 | ₹0.1 | ₹0.15 | 5,68,701 | 6,99,750 |
| 29 Sept 2022 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 5,27,401 | 6,12,300 |