NIFTY 50 19,500 PE traded across 11 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,694.3 and a low of ₹1,445. Final close ₹2,658.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,555 | ₹1,555 | ₹1,450.65 | ₹1,484.65 | 551 | 500 |
| 15 Sept 2022 | ₹1,445.05 | ₹1,610 | ₹1,445 | ₹1,565.2 | 1,552 | 1,150 |
| 16 Sept 2022 | ₹1,707.8 | ₹1,932.3 | ₹1,707.8 | ₹1,932.3 | 801 | 1,250 |
| 19 Sept 2022 | ₹1,918.9 | ₹1,918.9 | ₹1,778.3 | ₹1,879.85 | 601 | 1,250 |
| 20 Sept 2022 | ₹1,681.4 | ₹1,681.4 | ₹1,575 | ₹1,575 | 201 | 1,700 |
| 21 Sept 2022 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 51 | 1,650 |
| 22 Sept 2022 | ₹1,887.95 | ₹1,887.95 | ₹1,879 | ₹1,879 | 201 | 1,800 |
| 23 Sept 2022 | ₹2,023.25 | ₹2,165 | ₹2,023.25 | ₹2,160.7 | 401 | 1,850 |
| 26 Sept 2022 | ₹2,366.7 | ₹2,488.95 | ₹2,366.7 | ₹2,461.35 | 1,052 | 1,250 |
| 28 Sept 2022 | ₹2,493.4 | ₹2,574 | ₹2,493.4 | ₹2,574 | 151 | 1,150 |
| 29 Sept 2022 | ₹2,664.9 | ₹2,694.3 | ₹2,658.8 | ₹2,658.8 | 601 | 600 |