NIFTY 50 10,000 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹3 | ₹3.15 | ₹2.55 | ₹3.1 | 10,601 | 56,450 |
| 1 Sept 2022 | ₹3.1 | ₹4 | ₹3.05 | ₹3.4 | 1,351 | 57,000 |
| 2 Sept 2022 | ₹3.45 | ₹3.45 | ₹2.55 | ₹2.8 | 4,451 | 57,550 |
| 5 Sept 2022 | ₹2.5 | ₹2.65 | ₹2.2 | ₹2.65 | 1,301 | 57,750 |
| 6 Sept 2022 | ₹2.85 | ₹3 | ₹2.8 | ₹2.85 | 4,451 | 60,750 |
| 7 Sept 2022 | ₹2.5 | ₹3 | ₹2.3 | ₹2.6 | 4,001 | 59,100 |
| 8 Sept 2022 | ₹2.25 | ₹2.6 | ₹2 | ₹2 | 1,501 | 58,750 |
| 9 Sept 2022 | ₹2.05 | ₹2.5 | ₹1.8 | ₹1.8 | 10,151 | 63,850 |
| 12 Sept 2022 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.6 | 8,801 | 65,300 |
| 13 Sept 2022 | ₹1.7 | ₹2.75 | ₹1.7 | ₹2.45 | 13,052 | 68,700 |
| 14 Sept 2022 | ₹2.5 | ₹2.5 | ₹2 | ₹2.2 | 4,601 | 70,600 |
| 15 Sept 2022 | ₹1.9 | ₹2.1 | ₹1.3 | ₹1.3 | 3,551 | 71,000 |
| 16 Sept 2022 | ₹1.3 | ₹1.9 | ₹1.15 | ₹1.25 | 3,551 | 70,700 |
| 19 Sept 2022 | ₹1.5 | ₹1.85 | ₹1.25 | ₹1.25 | 17,701 | 76,500 |
| 20 Sept 2022 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.85 | 21,801 | 74,100 |
| 21 Sept 2022 | ₹1.1 | ₹1.2 | ₹0.9 | ₹1 | 14,351 | 82,600 |
| 22 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 39,201 | 1,03,850 |
| 23 Sept 2022 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.3 | 6,40,802 | 4,89,000 |
| 26 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.1 | 4,51,201 | 6,75,000 |
| 27 Sept 2022 | ₹0.1 | ₹0.2 | ₹0.1 | ₹0.1 | 3,01,801 | 6,86,900 |
| 28 Sept 2022 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 2,43,101 | 6,89,950 |
| 29 Sept 2022 | ₹0.1 | ₹0.1 | ₹0.05 | ₹0.05 | 2,32,551 | 5,98,150 |