NIFTY 50 16,350 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹75.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹75.8 | ₹75.8 | ₹34.65 | ₹36 | 18,151 | 28,600 |
| 1 Sept 2022 | ₹46 | ₹71.65 | ₹45.45 | ₹50.45 | 12,101 | 28,050 |
| 2 Sept 2022 | ₹46.75 | ₹61 | ₹44.05 | ₹55.7 | 13,501 | 34,200 |
| 5 Sept 2022 | ₹52.2 | ₹52.2 | ₹37.8 | ₹39 | 12,802 | 34,050 |
| 6 Sept 2022 | ₹37.05 | ₹43.3 | ₹32.5 | ₹35.45 | 33,852 | 35,400 |
| 7 Sept 2022 | ₹35.3 | ₹44.05 | ₹32.05 | ₹36.4 | 22,651 | 41,350 |
| 8 Sept 2022 | ₹25.2 | ₹30.1 | ₹17.5 | ₹17.5 | 61,751 | 41,850 |
| 9 Sept 2022 | ₹16.7 | ₹16.75 | ₹12.05 | ₹14.25 | 46,652 | 42,600 |
| 12 Sept 2022 | ₹11.55 | ₹15.45 | ₹10 | ₹11.5 | 17,901 | 38,750 |
| 13 Sept 2022 | ₹9.55 | ₹16.9 | ₹8.45 | ₹9 | 15,852 | 41,450 |
| 14 Sept 2022 | ₹9.15 | ₹12.65 | ₹9 | ₹12.65 | 22,702 | 44,100 |
| 15 Sept 2022 | ₹8.95 | ₹12.8 | ₹8.7 | ₹9.8 | 2,751 | 43,950 |
| 16 Sept 2022 | ₹10.8 | ₹20.65 | ₹9.2 | ₹16.4 | 76,152 | 47,550 |
| 19 Sept 2022 | ₹17.5 | ₹22.35 | ₹11.3 | ₹12 | 53,602 | 42,950 |
| 20 Sept 2022 | ₹7 | ₹7.45 | ₹6.4 | ₹6.5 | 31,001 | 29,700 |
| 21 Sept 2022 | ₹6.85 | ₹12.65 | ₹6.45 | ₹7.1 | 33,501 | 34,350 |
| 22 Sept 2022 | ₹10.8 | ₹10.8 | ₹2.4 | ₹3.5 | 1,57,401 | 57,250 |
| 23 Sept 2022 | ₹3.5 | ₹10.35 | ₹2.9 | ₹5.65 | 13,53,452 | 1,94,900 |
| 26 Sept 2022 | ₹5.7 | ₹18.4 | ₹4.6 | ₹4.8 | 73,48,202 | 4,06,900 |
| 27 Sept 2022 | ₹4.95 | ₹8.9 | ₹1.5 | ₹1.7 | 56,23,352 | 5,03,150 |
| 28 Sept 2022 | ₹2.05 | ₹5.4 | ₹1.2 | ₹2.25 | 98,01,752 | 6,03,550 |
| 29 Sept 2022 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 22,65,202 | 2,45,550 |