NIFTY 50 16,850 CE traded across 16 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹1,243.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹706.9 | ₹948.85 | ₹706.9 | ₹948.85 | 201 | 2,950 |
| 2 Sept 2022 | ₹850.5 | ₹850.5 | ₹792.25 | ₹811.9 | 501 | 3,000 |
| 5 Sept 2022 | ₹903.4 | ₹919.7 | ₹903.4 | ₹919.7 | 101 | 3,000 |
| 9 Sept 2022 | ₹1,144.8 | ₹1,144.8 | ₹1,144.8 | ₹1,144.8 | 51 | 3,000 |
| 13 Sept 2022 | ₹1,215.4 | ₹1,215.4 | ₹1,215.4 | ₹1,215.4 | 51 | 2,950 |
| 15 Sept 2022 | ₹1,243.65 | ₹1,243.65 | ₹1,182.1 | ₹1,182.1 | 252 | 3,000 |
| 16 Sept 2022 | ₹939.7 | ₹968.5 | ₹740.4 | ₹746.3 | 4,201 | 3,200 |
| 19 Sept 2022 | ₹770.2 | ₹870.2 | ₹770.2 | ₹836.45 | 1,301 | 2,450 |
| 20 Sept 2022 | ₹999.1 | ₹1,035.8 | ₹994.25 | ₹1,035.8 | 351 | 2,400 |
| 21 Sept 2022 | ₹998.35 | ₹998.35 | ₹892.95 | ₹892.95 | 401 | 2,400 |
| 22 Sept 2022 | ₹786.85 | ₹872.8 | ₹735 | ₹813 | 1,352 | 2,250 |
| 23 Sept 2022 | ₹662.75 | ₹662.75 | ₹495.7 | ₹527.8 | 13,451 | 6,950 |
| 26 Sept 2022 | ₹405.4 | ₹410.25 | ₹236.4 | ₹260.3 | 10,39,052 | 34,100 |
| 27 Sept 2022 | ₹302.2 | ₹353.9 | ₹189.5 | ₹245.4 | 27,17,102 | 52,250 |
| 28 Sept 2022 | ₹110.55 | ₹215.5 | ₹69 | ₹69 | 3,48,09,553 | 10,57,200 |
| 29 Sept 2022 | ₹140.05 | ₹183.5 | ₹0.05 | ₹0.1 | 26,07,53,502 | 54,97,650 |