NIFTY 50 23,000 CE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹2.4 | ₹3 | ₹2.35 | ₹2.5 | 11,951 | 1,34,900 |
| 1 Sept 2022 | ₹2.75 | ₹3.1 | ₹2.5 | ₹2.6 | 29,051 | 1,42,050 |
| 2 Sept 2022 | ₹2.85 | ₹2.85 | ₹2.4 | ₹2.6 | 6,451 | 1,40,850 |
| 5 Sept 2022 | ₹2.85 | ₹2.85 | ₹2.15 | ₹2.15 | 5,251 | 1,40,450 |
| 6 Sept 2022 | ₹2 | ₹2.3 | ₹1.85 | ₹2.3 | 18,901 | 1,38,050 |
| 7 Sept 2022 | ₹2.25 | ₹2.35 | ₹2.2 | ₹2.2 | 5,351 | 1,37,650 |
| 8 Sept 2022 | ₹2.3 | ₹2.3 | ₹1.7 | ₹1.75 | 24,701 | 1,40,950 |
| 9 Sept 2022 | ₹1.9 | ₹2 | ₹1.6 | ₹1.65 | 14,301 | 1,45,100 |
| 12 Sept 2022 | ₹1.65 | ₹1.85 | ₹1.4 | ₹1.85 | 9,851 | 1,42,800 |
| 13 Sept 2022 | ₹2 | ₹2.1 | ₹1.5 | ₹1.7 | 34,952 | 1,37,750 |
| 14 Sept 2022 | ₹1.75 | ₹2 | ₹1.35 | ₹1.6 | 32,401 | 1,41,450 |
| 15 Sept 2022 | ₹1.6 | ₹2 | ₹1.45 | ₹1.9 | 86,851 | 1,95,300 |
| 16 Sept 2022 | ₹2 | ₹3.5 | ₹1.65 | ₹3 | 3,68,701 | 4,33,600 |
| 19 Sept 2022 | ₹2.95 | ₹2.95 | ₹0.9 | ₹1.2 | 3,99,803 | 3,27,000 |
| 20 Sept 2022 | ₹1.2 | ₹1.3 | ₹1.05 | ₹1.05 | 21,001 | 3,26,150 |
| 21 Sept 2022 | ₹1.1 | ₹1.15 | ₹0.85 | ₹1 | 21,251 | 3,26,850 |
| 22 Sept 2022 | ₹1 | ₹2 | ₹0.9 | ₹1.1 | 2,69,301 | 4,50,400 |
| 23 Sept 2022 | ₹1.15 | ₹2.2 | ₹0.75 | ₹1.25 | 13,74,002 | 11,81,250 |
| 26 Sept 2022 | ₹1.45 | ₹2.75 | ₹0.95 | ₹2.15 | 6,92,201 | 13,86,400 |
| 27 Sept 2022 | ₹1.75 | ₹2.1 | ₹0.9 | ₹1.9 | 7,36,851 | 15,17,350 |
| 28 Sept 2022 | ₹1.45 | ₹1.5 | ₹0.5 | ₹1 | 7,00,651 | 13,43,850 |
| 29 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 7,63,051 | 9,93,800 |