NIFTY 50 16,650 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹114.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹88 | ₹94.95 | ₹55.1 | ₹57.75 | 51,351 | 31,700 |
| 1 Sept 2022 | ₹57.75 | ₹114.25 | ₹57.75 | ₹76.85 | 38,951 | 38,050 |
| 2 Sept 2022 | ₹80.05 | ₹99.05 | ₹71.4 | ₹86.8 | 37,852 | 42,250 |
| 5 Sept 2022 | ₹84.25 | ₹84.25 | ₹62.6 | ₹65.2 | 30,351 | 40,850 |
| 6 Sept 2022 | ₹56 | ₹73 | ₹54.15 | ₹61.5 | 22,351 | 45,200 |
| 7 Sept 2022 | ₹72.95 | ₹74.5 | ₹55.4 | ₹56 | 27,751 | 48,000 |
| 8 Sept 2022 | ₹45.5 | ₹48.05 | ₹32.75 | ₹33.7 | 39,101 | 47,800 |
| 9 Sept 2022 | ₹25.6 | ₹30.1 | ₹22.3 | ₹26 | 34,402 | 37,550 |
| 12 Sept 2022 | ₹26.05 | ₹26.05 | ₹16.15 | ₹19.3 | 17,552 | 43,200 |
| 13 Sept 2022 | ₹15.5 | ₹16.45 | ₹11.95 | ₹12.6 | 15,251 | 46,300 |
| 14 Sept 2022 | ₹19.55 | ₹20.95 | ₹13.35 | ₹16.55 | 13,551 | 47,000 |
| 15 Sept 2022 | ₹16.55 | ₹21.3 | ₹11.25 | ₹14.45 | 1,72,701 | 1,23,950 |
| 16 Sept 2022 | ₹17.85 | ₹43.3 | ₹16.45 | ₹33.65 | 2,51,701 | 1,25,350 |
| 19 Sept 2022 | ₹30.5 | ₹46.85 | ₹22.05 | ₹24.35 | 2,13,452 | 1,38,100 |
| 20 Sept 2022 | ₹17 | ₹17 | ₹9.55 | ₹11.2 | 1,47,501 | 1,73,600 |
| 21 Sept 2022 | ₹11.2 | ₹23.5 | ₹10.55 | ₹13.9 | 4,00,902 | 62,050 |
| 22 Sept 2022 | ₹15.05 | ₹15.3 | ₹4.7 | ₹7.1 | 11,84,752 | 2,12,700 |
| 23 Sept 2022 | ₹6.9 | ₹28.25 | ₹6.05 | ₹15 | 61,62,901 | 7,27,200 |
| 26 Sept 2022 | ₹24.35 | ₹55.65 | ₹16.75 | ₹30 | 1,59,59,103 | 4,98,650 |
| 27 Sept 2022 | ₹10.1 | ₹40.35 | ₹10.1 | ₹10.95 | 2,30,80,252 | 10,51,950 |
| 28 Sept 2022 | ₹36.7 | ₹39.7 | ₹9.2 | ₹24 | 3,74,83,151 | 16,46,500 |
| 29 Sept 2022 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 10,17,86,703 | 18,70,900 |