NIFTY 50 18,350 PE traded across 18 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹1,510 and a low of ₹361.5. Final close ₹1,488.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹817.65 | ₹817.65 | ₹674.05 | ₹675 | 351 | 4,250 |
| 1 Sept 2022 | ₹738.5 | ₹890.25 | ₹738.5 | ₹890.25 | 101 | 4,350 |
| 2 Sept 2022 | ₹850 | ₹877.4 | ₹771.25 | ₹771.25 | 751 | 4,300 |
| 8 Sept 2022 | ₹648.9 | ₹662.05 | ₹590.65 | ₹590.65 | 451 | 4,500 |
| 9 Sept 2022 | ₹518.45 | ₹599.8 | ₹512.95 | ₹569.85 | 1,051 | 4,650 |
| 13 Sept 2022 | ₹406.55 | ₹407.6 | ₹361.5 | ₹370.5 | 6,451 | 7,150 |
| 14 Sept 2022 | ₹511.8 | ₹537.25 | ₹377 | ₹439.65 | 9,651 | 4,750 |
| 15 Sept 2022 | ₹424.2 | ₹532.55 | ₹424.2 | ₹522 | 1,951 | 4,800 |
| 16 Sept 2022 | ₹640 | ₹827 | ₹640 | ₹825.2 | 2,451 | 4,650 |
| 19 Sept 2022 | ₹850.05 | ₹850.05 | ₹728 | ₹728 | 101 | 4,500 |
| 20 Sept 2022 | ₹597.15 | ₹597.15 | ₹470.25 | ₹568 | 4,451 | 5,200 |
| 21 Sept 2022 | ₹580.1 | ₹683.6 | ₹548.9 | ₹642.8 | 9,901 | 7,600 |
| 22 Sept 2022 | ₹700.05 | ₹790 | ₹647.25 | ₹722.25 | 1,001 | 7,500 |
| 23 Sept 2022 | ₹798 | ₹978.2 | ₹798 | ₹978.2 | 601 | 7,250 |
| 26 Sept 2022 | ₹1,281.3 | ₹1,368.2 | ₹1,230.95 | ₹1,314 | 1,201 | 6,400 |
| 27 Sept 2022 | ₹1,266.6 | ₹1,311.95 | ₹1,266.6 | ₹1,311.95 | 252 | 6,350 |
| 28 Sept 2022 | ₹1,376.55 | ₹1,469.7 | ₹1,321 | ₹1,469.7 | 351 | 6,100 |
| 29 Sept 2022 | ₹1,465 | ₹1,510 | ₹1,465 | ₹1,488 | 1,051 | 5,500 |