NIFTY 50 16,350 CE traded across 13 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹1,512.7 and a low of ₹445.1. Final close ₹469.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,279.4 | ₹1,512.7 | ₹1,279.4 | ₹1,512.7 | 201 | 2,750 |
| 2 Sept 2022 | ₹1,218 | ₹1,276.55 | ₹1,218 | ₹1,276.55 | 201 | 2,750 |
| 5 Sept 2022 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 51 | 2,700 |
| 8 Sept 2022 | ₹1,449.4 | ₹1,459.25 | ₹1,439.65 | ₹1,459.25 | 851 | 2,650 |
| 16 Sept 2022 | ₹1,217.3 | ₹1,217.3 | ₹1,206.45 | ₹1,206.45 | 101 | 2,850 |
| 19 Sept 2022 | ₹1,215.85 | ₹1,310.6 | ₹1,184.1 | ₹1,310.6 | 301 | 2,850 |
| 20 Sept 2022 | ₹1,448.05 | ₹1,448.05 | ₹1,419.3 | ₹1,419.3 | 101 | 2,900 |
| 21 Sept 2022 | ₹1,376 | ₹1,376 | ₹1,376 | ₹1,376 | 101 | 2,950 |
| 23 Sept 2022 | ₹1,027.3 | ₹1,027.3 | ₹1,027.25 | ₹1,027.25 | 1,102 | 2,950 |
| 26 Sept 2022 | ₹787.8 | ₹835.3 | ₹660.7 | ₹697.5 | 6,902 | 5,150 |
| 27 Sept 2022 | ₹750.05 | ₹780 | ₹635.95 | ₹702.1 | 1,801 | 5,350 |
| 28 Sept 2022 | ₹520 | ₹640.65 | ₹489 | ₹495.1 | 10,051 | 7,800 |
| 29 Sept 2022 | ₹653.4 | ₹656 | ₹445.1 | ₹469.3 | 18,502 | 3,850 |