NIFTY 50 15,450 PE traded across 11 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹22.75 | ₹22.75 | ₹13.65 | ₹13.8 | 851 | 1,600 |
| 1 Sept 2022 | ₹19 | ₹19 | ₹19 | ₹19 | 251 | 1,650 |
| 2 Sept 2022 | ₹14.95 | ₹14.95 | ₹13.7 | ₹13.7 | 2,851 | 3,200 |
| 8 Sept 2022 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 51 | 3,200 |
| 21 Sept 2022 | ₹2 | ₹3 | ₹2 | ₹2.85 | 1,451 | 3,000 |
| 22 Sept 2022 | ₹2.8 | ₹2.8 | ₹1.9 | ₹1.9 | 451 | 3,000 |
| 23 Sept 2022 | ₹1.95 | ₹3 | ₹1.05 | ₹1.35 | 21,051 | 7,800 |
| 26 Sept 2022 | ₹1.55 | ₹2.65 | ₹1.5 | ₹1.5 | 99,202 | 8,450 |
| 27 Sept 2022 | ₹1.25 | ₹1.6 | ₹0.8 | ₹0.8 | 36,002 | 7,800 |
| 28 Sept 2022 | ₹0.9 | ₹1.35 | ₹0.4 | ₹0.7 | 48,101 | 7,250 |
| 29 Sept 2022 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 10,051 | 7,500 |