NIFTY 50 15,050 PE traded across 10 sessions from 14 Sept 2022 to 29 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹2.65 | ₹3.05 | ₹2.65 | ₹3.05 | 101 | 1,100 |
| 15 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 1,100 |
| 16 Sept 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 801 | 900 |
| 19 Sept 2022 | ₹2.15 | ₹2.5 | ₹2.15 | ₹2.5 | 601 | 450 |
| 22 Sept 2022 | ₹2.25 | ₹2.45 | ₹1.1 | ₹1.75 | 4,101 | 450 |
| 23 Sept 2022 | ₹1.7 | ₹2.75 | ₹0.9 | ₹1.15 | 18,001 | 4,950 |
| 26 Sept 2022 | ₹1.25 | ₹2.25 | ₹1.2 | ₹1.2 | 23,701 | 5,900 |
| 27 Sept 2022 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.7 | 17,652 | 5,550 |
| 28 Sept 2022 | ₹1 | ₹1.1 | ₹0.3 | ₹0.3 | 17,851 | 5,050 |
| 29 Sept 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 22,001 | 5,700 |