NIFTY 50 16,250 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹61.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹52 | ₹52 | ₹29.95 | ₹31.5 | 41,651 | 31,300 |
| 1 Sept 2022 | ₹44 | ₹61.85 | ₹36.85 | ₹42.6 | 26,101 | 30,800 |
| 2 Sept 2022 | ₹42.6 | ₹54 | ₹37.35 | ₹46.3 | 14,851 | 31,050 |
| 5 Sept 2022 | ₹40.3 | ₹40.3 | ₹31.05 | ₹33.5 | 4,651 | 31,400 |
| 6 Sept 2022 | ₹27.9 | ₹36.95 | ₹26.95 | ₹30.55 | 15,102 | 30,850 |
| 7 Sept 2022 | ₹35 | ₹35.6 | ₹26.6 | ₹26.6 | 9,951 | 32,450 |
| 8 Sept 2022 | ₹28 | ₹28.05 | ₹14.6 | ₹14.6 | 27,502 | 43,500 |
| 9 Sept 2022 | ₹12.15 | ₹14.35 | ₹10.05 | ₹11.95 | 23,651 | 45,100 |
| 12 Sept 2022 | ₹10.55 | ₹14.7 | ₹8.95 | ₹10.2 | 15,852 | 41,750 |
| 13 Sept 2022 | ₹10 | ₹10 | ₹7.15 | ₹8.15 | 4,601 | 34,200 |
| 14 Sept 2022 | ₹9.35 | ₹11.3 | ₹7.7 | ₹8.35 | 23,001 | 22,950 |
| 15 Sept 2022 | ₹6.1 | ₹11.2 | ₹6.1 | ₹7.8 | 15,952 | 17,900 |
| 16 Sept 2022 | ₹7.85 | ₹16.85 | ₹7.3 | ₹13 | 47,251 | 32,200 |
| 19 Sept 2022 | ₹10.55 | ₹11.25 | ₹9.25 | ₹9.6 | 15,052 | 29,400 |
| 20 Sept 2022 | ₹10.1 | ₹10.1 | ₹5.8 | ₹5.95 | 23,651 | 24,400 |
| 21 Sept 2022 | ₹5 | ₹10.4 | ₹5 | ₹6.4 | 58,801 | 35,800 |
| 22 Sept 2022 | ₹5.45 | ₹5.45 | ₹2.15 | ₹3.4 | 1,78,651 | 73,800 |
| 23 Sept 2022 | ₹3 | ₹7.9 | ₹2.5 | ₹4.05 | 8,72,401 | 1,00,450 |
| 26 Sept 2022 | ₹6 | ₹13.25 | ₹3.65 | ₹5.2 | 36,48,452 | 2,87,350 |
| 27 Sept 2022 | ₹4.1 | ₹6 | ₹0.85 | ₹1.5 | 24,94,953 | 2,18,200 |
| 28 Sept 2022 | ₹1.8 | ₹3.35 | ₹0.7 | ₹0.8 | 38,31,601 | 3,96,000 |
| 29 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 11,12,953 | 2,65,750 |