NIFTY 50 15,750 PE traded across 13 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹20.2 | ₹23.45 | ₹18 | ₹20.65 | 3,301 | 4,200 |
| 1 Sept 2022 | ₹20.65 | ₹30.3 | ₹20.65 | ₹21.65 | 5,251 | 5,650 |
| 2 Sept 2022 | ₹21.7 | ₹23.05 | ₹19.7 | ₹23.05 | 1,451 | 5,150 |
| 5 Sept 2022 | ₹11.1 | ₹22.4 | ₹10.75 | ₹22.4 | 4,752 | 5,250 |
| 6 Sept 2022 | ₹16 | ₹19.5 | ₹12.1 | ₹14.35 | 5,851 | 6,650 |
| 7 Sept 2022 | ₹13 | ₹13.6 | ₹12.15 | ₹12.15 | 2,851 | 8,200 |
| 8 Sept 2022 | ₹10.4 | ₹11.15 | ₹8.5 | ₹8.5 | 8,801 | 10,200 |
| 22 Sept 2022 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.55 | 6,451 | 6,200 |
| 23 Sept 2022 | ₹1.55 | ₹3.05 | ₹1.2 | ₹2.7 | 61,751 | 16,500 |
| 26 Sept 2022 | ₹2.3 | ₹4.2 | ₹1.4 | ₹1.4 | 5,85,501 | 34,400 |
| 27 Sept 2022 | ₹1.4 | ₹4.9 | ₹0.75 | ₹0.95 | 2,33,351 | 25,950 |
| 28 Sept 2022 | ₹1.1 | ₹2.05 | ₹0.3 | ₹0.45 | 1,39,253 | 24,700 |
| 29 Sept 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,33,102 | 20,100 |