NIFTY 50 15,500 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹18.25 | ₹19.05 | ₹14.65 | ₹15.3 | 6,39,703 | 8,38,150 |
| 1 Sept 2022 | ₹20.45 | ₹23.15 | ₹14.6 | ₹15.95 | 4,27,401 | 8,51,450 |
| 2 Sept 2022 | ₹16.05 | ₹17.4 | ₹13.95 | ₹16.5 | 3,11,252 | 8,53,900 |
| 5 Sept 2022 | ₹14.25 | ₹14.45 | ₹12 | ₹12.7 | 4,10,201 | 9,20,800 |
| 6 Sept 2022 | ₹11.45 | ₹13.15 | ₹9.8 | ₹10.35 | 3,42,752 | 10,17,900 |
| 7 Sept 2022 | ₹11.95 | ₹12.5 | ₹9.2 | ₹9.55 | 2,86,851 | 10,24,500 |
| 8 Sept 2022 | ₹9 | ₹9 | ₹6.4 | ₹6.65 | 3,91,451 | 9,08,450 |
| 9 Sept 2022 | ₹6.1 | ₹6.1 | ₹4.45 | ₹5.25 | 2,41,852 | 8,27,550 |
| 12 Sept 2022 | ₹5.2 | ₹6.3 | ₹5 | ₹5.75 | 1,32,152 | 8,00,450 |
| 13 Sept 2022 | ₹5.9 | ₹5.9 | ₹4.1 | ₹5.2 | 2,44,501 | 8,12,900 |
| 14 Sept 2022 | ₹7 | ₹7.05 | ₹4.45 | ₹4.8 | 2,10,452 | 7,50,450 |
| 15 Sept 2022 | ₹4.85 | ₹5.9 | ₹3.45 | ₹3.9 | 1,28,551 | 7,44,450 |
| 16 Sept 2022 | ₹3.65 | ₹5.5 | ₹3.4 | ₹4.3 | 4,04,301 | 7,56,400 |
| 19 Sept 2022 | ₹4.3 | ₹6 | ₹3.25 | ₹4 | 2,17,251 | 7,72,050 |
| 20 Sept 2022 | ₹3.35 | ₹3.9 | ₹2.7 | ₹3 | 3,04,552 | 7,26,050 |
| 21 Sept 2022 | ₹3.2 | ₹3.5 | ₹2.05 | ₹2.1 | 3,90,501 | 7,96,550 |
| 22 Sept 2022 | ₹2.95 | ₹2.95 | ₹1.25 | ₹1.5 | 7,94,853 | 7,67,000 |
| 23 Sept 2022 | ₹1.5 | ₹2.05 | ₹1.15 | ₹1.45 | 21,28,052 | 9,37,650 |
| 26 Sept 2022 | ₹1.6 | ₹2.7 | ₹1.45 | ₹1.55 | 76,42,501 | 22,30,800 |
| 27 Sept 2022 | ₹1.95 | ₹1.95 | ₹0.8 | ₹0.8 | 34,03,201 | 22,05,000 |
| 28 Sept 2022 | ₹1 | ₹1.4 | ₹0.4 | ₹0.45 | 34,00,951 | 27,47,950 |
| 29 Sept 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 38,82,601 | 17,43,800 |