NIFTY 50 13,000 CE — 29 Sept 2022 Expiry History

NIFTY 50 13,000 CE traded across 21 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹5,094 and a low of ₹3,803.5. Final close ₹3,812.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Aug 2022₹4,873.85₹4,873.85₹4,873.85₹4,873.8510140,050
1 Sept 2022₹4,570₹4,570₹4,470₹4,47020140,050
2 Sept 2022₹4,550₹4,550₹4,550₹4,55010140,050
5 Sept 2022₹4,690₹4,690₹4,680₹4,68015140,050
7 Sept 2022₹4,556.1₹4,556.1₹4,556.1₹4,556.15140,050
8 Sept 2022₹4,711.05₹4,711.05₹4,684.1₹4,684.115140,100
9 Sept 2022₹4,866₹4,866₹4,862₹4,86220140,150
12 Sept 2022₹4,950₹4,950₹4,950₹4,9505139,950
13 Sept 2022₹5,090₹5,094₹5,090₹5,09425139,800
14 Sept 2022₹4,917.15₹4,917.15₹4,892.55₹4,892.5515139,700
15 Sept 2022₹4,923.4₹4,923.4₹4,923.4₹4,923.45139,700
16 Sept 2022₹4,750₹4,750₹4,525₹4,5501,05139,700
19 Sept 2022₹4,538.1₹4,662.9₹4,538.1₹4,639.935139,600
20 Sept 2022₹4,789₹4,919.9₹4,789₹4,814.935139,400
21 Sept 2022₹4,780₹4,780₹4,697.3₹4,724.72,75138,100
22 Sept 2022₹4,612.8₹4,620.2₹4,546.3₹4,546.31,00137,300
23 Sept 2022₹4,545₹4,545₹4,330₹4,350.64,05134,400
26 Sept 2022₹4,140₹4,140₹4,007.65₹4,021.875134,050
27 Sept 2022₹4,151.1₹4,151.1₹3,976.15₹4,035.752,90133,150
28 Sept 2022₹3,870.1₹4,005₹3,858.8₹3,858.87,50127,700
29 Sept 2022₹3,995.9₹3,998₹3,803.5₹3,81226,10221,150