NIFTY 50 16,950 CE traded across 19 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹1,151.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹799.05 | ₹799.05 | ₹799.05 | ₹799.05 | 51 | 15,650 |
| 1 Sept 2022 | ₹774.4 | ₹871.5 | ₹756 | ₹756 | 301 | 15,700 |
| 2 Sept 2022 | ₹757.8 | ₹778 | ₹757.8 | ₹778 | 151 | 15,700 |
| 5 Sept 2022 | ₹792 | ₹881.55 | ₹792 | ₹881.55 | 651 | 15,900 |
| 6 Sept 2022 | ₹835 | ₹835 | ₹835 | ₹835 | 51 | 15,850 |
| 7 Sept 2022 | ₹752.65 | ₹752.65 | ₹735 | ₹735 | 201 | 15,850 |
| 9 Sept 2022 | ₹950 | ₹973.45 | ₹919.2 | ₹973.45 | 251 | 15,700 |
| 14 Sept 2022 | ₹976.7 | ₹1,021.15 | ₹976.7 | ₹995 | 651 | 15,550 |
| 15 Sept 2022 | ₹1,151.1 | ₹1,151.1 | ₹1,151.1 | ₹1,151.1 | 51 | 15,550 |
| 16 Sept 2022 | ₹837.55 | ₹853.8 | ₹678.7 | ₹678.7 | 1,901 | 16,250 |
| 19 Sept 2022 | ₹621 | ₹762.95 | ₹616 | ₹729.95 | 751 | 16,250 |
| 20 Sept 2022 | ₹1,002.75 | ₹1,002.75 | ₹888 | ₹888 | 101 | 16,200 |
| 21 Sept 2022 | ₹872.5 | ₹872.5 | ₹770 | ₹770 | 251 | 16,250 |
| 22 Sept 2022 | ₹723.55 | ₹802.75 | ₹643 | ₹730.4 | 3,101 | 15,900 |
| 23 Sept 2022 | ₹612.3 | ₹612.3 | ₹417.75 | ₹439.75 | 29,351 | 26,500 |
| 26 Sept 2022 | ₹314.45 | ₹331.5 | ₹174.5 | ₹191.6 | 50,68,151 | 1,75,650 |
| 27 Sept 2022 | ₹224.2 | ₹272.5 | ₹129.3 | ₹174 | 1,39,28,953 | 2,35,000 |
| 28 Sept 2022 | ₹44.4 | ₹140.7 | ₹28.9 | ₹29.75 | 7,86,93,653 | 22,03,600 |
| 29 Sept 2022 | ₹76 | ₹98.65 | ₹0.05 | ₹0.05 | 24,54,96,303 | 32,78,900 |