NIFTY 50 16,600 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹109.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹109.6 | ₹109.6 | ₹51.2 | ₹52.8 | 8,25,951 | 5,24,650 |
| 1 Sept 2022 | ₹86.35 | ₹106 | ₹63.45 | ₹73.55 | 8,80,151 | 7,02,050 |
| 2 Sept 2022 | ₹69.5 | ₹92.4 | ₹65.85 | ₹92 | 3,82,251 | 6,65,100 |
| 5 Sept 2022 | ₹78.65 | ₹78.65 | ₹57.7 | ₹59.85 | 4,85,901 | 6,44,100 |
| 6 Sept 2022 | ₹52.15 | ₹68.6 | ₹49.9 | ₹55.7 | 2,39,353 | 6,44,150 |
| 7 Sept 2022 | ₹70.25 | ₹70.25 | ₹50.75 | ₹52.4 | 2,85,952 | 6,19,900 |
| 8 Sept 2022 | ₹45 | ₹49.8 | ₹29.55 | ₹30.1 | 5,31,752 | 6,30,550 |
| 9 Sept 2022 | ₹25.05 | ₹27.4 | ₹20 | ₹23.3 | 6,42,202 | 6,22,750 |
| 12 Sept 2022 | ₹23.3 | ₹25 | ₹15.4 | ₹17.2 | 3,47,352 | 5,36,050 |
| 13 Sept 2022 | ₹14.1 | ₹16.2 | ₹11.1 | ₹11.3 | 3,85,303 | 5,02,600 |
| 14 Sept 2022 | ₹16.9 | ₹19.15 | ₹12.35 | ₹14.1 | 3,16,002 | 5,37,500 |
| 15 Sept 2022 | ₹12.15 | ₹19.6 | ₹10.05 | ₹14.15 | 5,11,851 | 6,07,950 |
| 16 Sept 2022 | ₹17.15 | ₹38.75 | ₹15 | ₹35.5 | 13,85,201 | 7,31,050 |
| 19 Sept 2022 | ₹30.25 | ₹41.7 | ₹19.55 | ₹21.1 | 8,58,551 | 8,15,600 |
| 20 Sept 2022 | ₹15 | ₹15 | ₹8.65 | ₹10 | 10,69,801 | 6,06,650 |
| 21 Sept 2022 | ₹12 | ₹20.75 | ₹6.3 | ₹12.05 | 9,02,802 | 6,58,300 |
| 22 Sept 2022 | ₹11.75 | ₹13.45 | ₹4.05 | ₹6.25 | 52,40,603 | 14,84,700 |
| 23 Sept 2022 | ₹5.95 | ₹23.85 | ₹5.5 | ₹13 | 1,78,76,453 | 23,65,950 |
| 26 Sept 2022 | ₹23 | ₹46.45 | ₹13.15 | ₹23.9 | 4,18,16,303 | 24,40,050 |
| 27 Sept 2022 | ₹14.9 | ₹31.95 | ₹7.8 | ₹7.8 | 5,27,83,053 | 29,02,600 |
| 28 Sept 2022 | ₹16.7 | ₹29.35 | ₹6.2 | ₹15.7 | 8,41,94,103 | 43,06,700 |
| 29 Sept 2022 | ₹4.45 | ₹5 | ₹0.05 | ₹0.1 | 9,40,72,453 | 34,67,150 |