NIFTY 50 14,500 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹7.6 | ₹9.65 | ₹7.55 | ₹9.1 | 75,751 | 3,98,900 |
| 1 Sept 2022 | ₹11.45 | ₹12.9 | ₹8.1 | ₹8.1 | 65,301 | 3,95,250 |
| 2 Sept 2022 | ₹8.15 | ₹8.5 | ₹7.5 | ₹8 | 18,902 | 4,00,150 |
| 5 Sept 2022 | ₹7.2 | ₹7.4 | ₹6.35 | ₹6.8 | 33,501 | 4,01,050 |
| 6 Sept 2022 | ₹5.5 | ₹8 | ₹5.5 | ₹5.55 | 56,901 | 3,93,000 |
| 7 Sept 2022 | ₹5.7 | ₹6.35 | ₹5.55 | ₹6 | 19,752 | 3,86,150 |
| 8 Sept 2022 | ₹5.75 | ₹6.15 | ₹4.75 | ₹4.95 | 24,301 | 3,83,700 |
| 9 Sept 2022 | ₹4.6 | ₹4.95 | ₹3.9 | ₹4.3 | 68,451 | 3,88,500 |
| 12 Sept 2022 | ₹4.1 | ₹4.7 | ₹3.85 | ₹4.4 | 37,601 | 3,76,750 |
| 13 Sept 2022 | ₹3.4 | ₹4.5 | ₹3.35 | ₹4.15 | 71,101 | 3,39,500 |
| 14 Sept 2022 | ₹4.1 | ₹5.75 | ₹3.3 | ₹3.3 | 51,051 | 3,35,150 |
| 15 Sept 2022 | ₹3.65 | ₹3.65 | ₹2.1 | ₹2.2 | 34,951 | 3,45,200 |
| 16 Sept 2022 | ₹2.3 | ₹3.2 | ₹2.15 | ₹2.45 | 92,251 | 3,29,900 |
| 19 Sept 2022 | ₹2.15 | ₹3.35 | ₹2.15 | ₹2.7 | 48,601 | 3,27,000 |
| 20 Sept 2022 | ₹2.15 | ₹3.1 | ₹2.1 | ₹2.25 | 53,002 | 3,26,600 |
| 21 Sept 2022 | ₹2.1 | ₹2.15 | ₹1.45 | ₹1.45 | 1,13,701 | 3,28,550 |
| 22 Sept 2022 | ₹1.3 | ₹1.5 | ₹1 | ₹1.05 | 1,36,051 | 3,27,250 |
| 23 Sept 2022 | ₹1.05 | ₹1.8 | ₹0.7 | ₹0.7 | 4,04,151 | 3,71,400 |
| 26 Sept 2022 | ₹0.9 | ₹1.4 | ₹0.8 | ₹1.05 | 3,81,251 | 3,80,450 |
| 27 Sept 2022 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.6 | 2,89,151 | 3,59,550 |
| 28 Sept 2022 | ₹0.55 | ₹0.85 | ₹0.25 | ₹0.3 | 3,87,001 | 3,66,050 |
| 29 Sept 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 3,85,102 | 3,54,150 |