NIFTY 50 15,200 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹12.2 | ₹14.05 | ₹11 | ₹12.15 | 87,352 | 1,28,050 |
| 1 Sept 2022 | ₹12 | ₹16.75 | ₹10.85 | ₹11.7 | 31,351 | 1,20,950 |
| 2 Sept 2022 | ₹11.25 | ₹16.4 | ₹10 | ₹10.8 | 34,701 | 1,24,200 |
| 5 Sept 2022 | ₹9.6 | ₹9.85 | ₹8.35 | ₹8.65 | 15,151 | 1,20,600 |
| 6 Sept 2022 | ₹8.65 | ₹9.1 | ₹7.15 | ₹7.15 | 12,101 | 1,12,650 |
| 7 Sept 2022 | ₹8.35 | ₹8.7 | ₹6.8 | ₹7.15 | 3,753 | 1,12,550 |
| 8 Sept 2022 | ₹5.9 | ₹8.4 | ₹5.6 | ₹5.75 | 47,601 | 73,300 |
| 9 Sept 2022 | ₹4.95 | ₹5.45 | ₹4.1 | ₹4.45 | 41,651 | 60,250 |
| 12 Sept 2022 | ₹4.5 | ₹4.95 | ₹3.6 | ₹4.55 | 8,701 | 57,700 |
| 13 Sept 2022 | ₹4.05 | ₹5.3 | ₹4.05 | ₹4.8 | 5,301 | 56,800 |
| 14 Sept 2022 | ₹5.8 | ₹6 | ₹4.2 | ₹4.6 | 33,551 | 53,400 |
| 15 Sept 2022 | ₹4.3 | ₹4.95 | ₹3.2 | ₹3.2 | 11,051 | 53,100 |
| 16 Sept 2022 | ₹3.75 | ₹4.25 | ₹2.7 | ₹3.25 | 35,451 | 53,200 |
| 19 Sept 2022 | ₹3.6 | ₹3.6 | ₹2.7 | ₹3.1 | 7,601 | 52,350 |
| 20 Sept 2022 | ₹2 | ₹3.05 | ₹2 | ₹2.35 | 12,651 | 55,300 |
| 21 Sept 2022 | ₹2.4 | ₹3.1 | ₹1.85 | ₹1.95 | 33,651 | 52,450 |
| 22 Sept 2022 | ₹1.9 | ₹2.2 | ₹1.15 | ₹1.25 | 75,251 | 55,900 |
| 23 Sept 2022 | ₹0.9 | ₹1.55 | ₹0.9 | ₹1.2 | 53,701 | 56,900 |
| 26 Sept 2022 | ₹1.45 | ₹2.1 | ₹1.05 | ₹1.35 | 2,60,051 | 1,07,100 |
| 27 Sept 2022 | ₹1.3 | ₹1.6 | ₹0.7 | ₹0.85 | 1,52,901 | 1,03,350 |
| 28 Sept 2022 | ₹0.8 | ₹1.25 | ₹0.3 | ₹0.5 | 1,79,201 | 1,01,650 |
| 29 Sept 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,45,401 | 54,950 |