NIFTY 50 18,750 PE traded across 13 sessions from 2 Sept 2022 to 29 Sept 2022, with a life-high of ₹1,916.7 and a low of ₹670.1. Final close ₹1,916.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,154.55 | ₹1,155.6 | ₹1,153.55 | ₹1,153.55 | 351 | 3,150 |
| 6 Sept 2022 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 51 | 3,150 |
| 8 Sept 2022 | ₹1,014.65 | ₹1,014.65 | ₹962.1 | ₹962.1 | 351 | 3,400 |
| 9 Sept 2022 | ₹876 | ₹909.7 | ₹876 | ₹909.7 | 101 | 3,350 |
| 12 Sept 2022 | ₹777 | ₹777 | ₹777 | ₹777 | 51 | 3,400 |
| 13 Sept 2022 | ₹691.15 | ₹720.95 | ₹670.1 | ₹720.95 | 201 | 3,450 |
| 14 Sept 2022 | ₹891.2 | ₹891.2 | ₹718.55 | ₹718.55 | 301 | 3,500 |
| 15 Sept 2022 | ₹690.25 | ₹840.8 | ₹690.25 | ₹840.8 | 101 | 3,450 |
| 22 Sept 2022 | ₹1,116.95 | ₹1,167.6 | ₹1,116.95 | ₹1,167.6 | 201 | 3,650 |
| 23 Sept 2022 | ₹1,369.15 | ₹1,388 | ₹1,369.15 | ₹1,388 | 101 | 3,600 |
| 26 Sept 2022 | ₹1,663.95 | ₹1,711.35 | ₹1,663.95 | ₹1,711.35 | 251 | 3,550 |
| 27 Sept 2022 | ₹1,634.5 | ₹1,796.65 | ₹1,634.5 | ₹1,796.65 | 451 | 3,250 |
| 29 Sept 2022 | ₹1,910 | ₹1,916.7 | ₹1,910 | ₹1,916.7 | 151 | 3,250 |