NIFTY 50 15,550 PE traded across 20 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹14.25 | ₹17.7 | ₹14.2 | ₹15.05 | 2,002 | 35,400 |
| 1 Sept 2022 | ₹21 | ₹26.95 | ₹19.8 | ₹19.8 | 751 | 34,800 |
| 2 Sept 2022 | ₹18 | ₹18 | ₹11.05 | ₹11.05 | 2,151 | 35,200 |
| 5 Sept 2022 | ₹15 | ₹20.5 | ₹12.8 | ₹13.2 | 17,251 | 24,650 |
| 6 Sept 2022 | ₹13 | ₹13 | ₹10.25 | ₹11.5 | 5,851 | 24,750 |
| 7 Sept 2022 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 51 | 0 |
| 8 Sept 2022 | ₹8.75 | ₹8.85 | ₹6.1 | ₹6.1 | 1,252 | 24,250 |
| 13 Sept 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 151 | 24,250 |
| 14 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 551 | 24,250 |
| 15 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 1,601 | 24,250 |
| 16 Sept 2022 | ₹4.7 | ₹7.95 | ₹3.15 | ₹4.5 | 25,201 | 9,350 |
| 19 Sept 2022 | ₹4.55 | ₹4.55 | ₹3.1 | ₹3.45 | 1,401 | 9,350 |
| 20 Sept 2022 | ₹3.5 | ₹3.95 | ₹2.55 | ₹2.7 | 4,851 | 9,450 |
| 21 Sept 2022 | ₹3.3 | ₹3.35 | ₹3.3 | ₹3.35 | 201 | 9,250 |
| 22 Sept 2022 | ₹2 | ₹2.85 | ₹1.25 | ₹1.25 | 1,401 | 9,100 |
| 23 Sept 2022 | ₹1.4 | ₹2.2 | ₹1.05 | ₹1.6 | 40,101 | 8,250 |
| 26 Sept 2022 | ₹1.9 | ₹3.05 | ₹1.2 | ₹1.6 | 2,85,201 | 14,400 |
| 27 Sept 2022 | ₹1.35 | ₹1.7 | ₹0.8 | ₹0.85 | 91,803 | 10,900 |
| 28 Sept 2022 | ₹0.95 | ₹1.5 | ₹0.3 | ₹0.35 | 1,62,451 | 16,150 |
| 29 Sept 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 38,001 | 11,400 |