NIFTY 50 15,600 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹19.35 | ₹21.15 | ₹16 | ₹17.35 | 1,03,451 | 1,21,600 |
| 1 Sept 2022 | ₹18.7 | ₹25.55 | ₹16.5 | ₹17.8 | 1,12,202 | 1,32,200 |
| 2 Sept 2022 | ₹15.65 | ₹19.1 | ₹15.5 | ₹17.85 | 43,801 | 1,23,800 |
| 5 Sept 2022 | ₹15 | ₹16.15 | ₹13.35 | ₹13.5 | 57,551 | 1,34,450 |
| 6 Sept 2022 | ₹11.8 | ₹14.15 | ₹11 | ₹12 | 50,451 | 1,36,700 |
| 7 Sept 2022 | ₹12 | ₹13.35 | ₹10.6 | ₹10.95 | 50,251 | 1,39,500 |
| 8 Sept 2022 | ₹9.05 | ₹10 | ₹7.2 | ₹7.2 | 1,22,551 | 1,38,150 |
| 9 Sept 2022 | ₹5.85 | ₹7.5 | ₹5.25 | ₹6.1 | 39,551 | 1,27,800 |
| 12 Sept 2022 | ₹5.7 | ₹7.35 | ₹4.75 | ₹6.55 | 14,752 | 1,25,500 |
| 13 Sept 2022 | ₹6.7 | ₹6.7 | ₹4.15 | ₹5.8 | 48,001 | 1,40,800 |
| 14 Sept 2022 | ₹7.05 | ₹9.65 | ₹4.5 | ₹5.9 | 20,601 | 1,37,450 |
| 15 Sept 2022 | ₹5.45 | ₹6.5 | ₹3.85 | ₹3.9 | 12,401 | 1,32,600 |
| 16 Sept 2022 | ₹4.1 | ₹7.5 | ₹3.65 | ₹5.3 | 2,66,501 | 1,26,000 |
| 19 Sept 2022 | ₹5.25 | ₹6.95 | ₹4.25 | ₹4.6 | 2,10,501 | 1,24,900 |
| 20 Sept 2022 | ₹4.4 | ₹4.75 | ₹3.05 | ₹3.05 | 1,30,202 | 1,34,700 |
| 21 Sept 2022 | ₹3.35 | ₹4.5 | ₹2.2 | ₹2.2 | 1,11,302 | 1,35,200 |
| 22 Sept 2022 | ₹2.7 | ₹2.8 | ₹1.35 | ₹1.6 | 1,66,302 | 1,52,600 |
| 23 Sept 2022 | ₹1.35 | ₹2.35 | ₹1.1 | ₹1.4 | 5,58,102 | 1,60,850 |
| 26 Sept 2022 | ₹2.05 | ₹3.15 | ₹1.25 | ₹1.45 | 21,26,201 | 2,71,400 |
| 27 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.7 | 9,59,951 | 2,50,700 |
| 28 Sept 2022 | ₹0.85 | ₹1.45 | ₹0.25 | ₹0.3 | 8,98,901 | 2,20,600 |
| 29 Sept 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 4,76,851 | 2,81,050 |