NIFTY 50 15,650 PE traded across 17 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹19 | ₹26.05 | ₹18.95 | ₹24 | 4,402 | 3,100 |
| 2 Sept 2022 | ₹11.6 | ₹18.5 | ₹11.6 | ₹18.5 | 1,901 | 2,750 |
| 5 Sept 2022 | ₹10.85 | ₹17.7 | ₹10.85 | ₹14.5 | 1,851 | 3,900 |
| 6 Sept 2022 | ₹12.45 | ₹15.1 | ₹11.25 | ₹12.45 | 8,202 | 7,150 |
| 7 Sept 2022 | ₹27.4 | ₹27.4 | ₹10.45 | ₹12.35 | 801 | 8,200 |
| 8 Sept 2022 | ₹8.1 | ₹9.3 | ₹8.1 | ₹9.3 | 701 | 8,400 |
| 9 Sept 2022 | ₹9.5 | ₹9.5 | ₹5.3 | ₹5.7 | 4,001 | 4,650 |
| 12 Sept 2022 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 101 | 4,600 |
| 13 Sept 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 101 | 4,600 |
| 20 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 201 | 4,600 |
| 21 Sept 2022 | ₹3.1 | ₹4.7 | ₹3 | ₹3.25 | 451 | 4,350 |
| 22 Sept 2022 | ₹3.25 | ₹3.25 | ₹1.2 | ₹1.8 | 9,501 | 6,450 |
| 23 Sept 2022 | ₹1.8 | ₹4.7 | ₹1.15 | ₹1.7 | 40,501 | 11,050 |
| 26 Sept 2022 | ₹2.05 | ₹3.5 | ₹1.45 | ₹1.45 | 5,73,452 | 70,550 |
| 27 Sept 2022 | ₹1.4 | ₹1.8 | ₹0.7 | ₹0.75 | 2,45,401 | 42,100 |
| 28 Sept 2022 | ₹0.95 | ₹1.35 | ₹0.25 | ₹0.3 | 2,30,351 | 30,350 |
| 29 Sept 2022 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 69,502 | 16,650 |