NIFTY 50 15,800 CE traded across 15 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,326 and a low of ₹1,005. Final close ₹1,008.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,861.1 | ₹1,882.5 | ₹1,736.95 | ₹1,800 | 2,951 | 13,950 |
| 7 Sept 2022 | ₹1,795 | ₹1,860 | ₹1,795 | ₹1,860 | 301 | 13,900 |
| 13 Sept 2022 | ₹2,270 | ₹2,326 | ₹2,270 | ₹2,326 | 201 | 13,650 |
| 14 Sept 2022 | ₹2,182.65 | ₹2,182.65 | ₹2,123 | ₹2,182 | 401 | 13,500 |
| 15 Sept 2022 | ₹2,280.75 | ₹2,280.75 | ₹2,110 | ₹2,110 | 351 | 13,450 |
| 16 Sept 2022 | ₹1,988.55 | ₹1,988.55 | ₹1,760 | ₹1,819 | 1,251 | 13,150 |
| 19 Sept 2022 | ₹1,776.3 | ₹1,898.35 | ₹1,694.65 | ₹1,847 | 1,001 | 13,000 |
| 20 Sept 2022 | ₹1,998.05 | ₹2,100.45 | ₹1,998.05 | ₹2,080.3 | 851 | 12,750 |
| 21 Sept 2022 | ₹1,984.6 | ₹1,984.6 | ₹1,938 | ₹1,938 | 451 | 12,650 |
| 22 Sept 2022 | ₹1,810.4 | ₹1,930 | ₹1,799 | ₹1,839.05 | 551 | 12,450 |
| 23 Sept 2022 | ₹1,753.4 | ₹1,760.7 | ₹1,530 | ₹1,530 | 1,701 | 11,650 |
| 26 Sept 2022 | ₹1,334.25 | ₹1,372 | ₹1,200 | ₹1,240 | 5,401 | 9,400 |
| 27 Sept 2022 | ₹1,359.4 | ₹1,359.4 | ₹1,180 | ₹1,229.4 | 5,901 | 9,450 |
| 28 Sept 2022 | ₹1,067.95 | ₹1,221.45 | ₹1,049.95 | ₹1,049.95 | 1,001 | 9,450 |
| 29 Sept 2022 | ₹1,210 | ₹1,210 | ₹1,005 | ₹1,008.35 | 2,251 | 8,850 |