NIFTY 50 17,450 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹660.65 and a low of ₹60.05. Final close ₹632.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹320 | ₹320.2 | ₹183.15 | ₹195.45 | 1,52,351 | 32,800 |
| 1 Sept 2022 | ₹236.65 | ₹349.65 | ₹228.05 | ₹270 | 1,20,802 | 37,350 |
| 2 Sept 2022 | ₹269 | ₹324 | ₹244.75 | ₹290.15 | 87,251 | 52,600 |
| 5 Sept 2022 | ₹266.55 | ₹269.45 | ₹218 | ₹222.3 | 40,702 | 55,300 |
| 6 Sept 2022 | ₹224.65 | ₹262.5 | ₹195.25 | ₹220.2 | 49,801 | 51,000 |
| 7 Sept 2022 | ₹260 | ₹277.95 | ₹217.85 | ₹225.6 | 59,251 | 50,200 |
| 8 Sept 2022 | ₹175 | ₹199.25 | ₹145 | ₹147 | 78,401 | 54,350 |
| 9 Sept 2022 | ₹101 | ₹145 | ₹101 | ₹126.65 | 77,251 | 58,250 |
| 12 Sept 2022 | ₹104.05 | ₹111.65 | ₹82.4 | ₹91.6 | 69,051 | 67,900 |
| 13 Sept 2022 | ₹81.35 | ₹81.35 | ₹60.05 | ₹60.05 | 71,301 | 65,450 |
| 14 Sept 2022 | ₹119.9 | ₹119.9 | ₹65.7 | ₹85.05 | 85,901 | 57,850 |
| 15 Sept 2022 | ₹65.35 | ₹116.45 | ₹62.1 | ₹91.55 | 98,501 | 73,700 |
| 16 Sept 2022 | ₹119.95 | ₹234.1 | ₹112.95 | ₹212 | 4,60,852 | 96,300 |
| 19 Sept 2022 | ₹209.5 | ₹263.7 | ₹148.35 | ₹160.6 | 4,25,852 | 98,300 |
| 20 Sept 2022 | ₹118.05 | ₹118.05 | ₹66.85 | ₹88 | 4,42,601 | 1,34,500 |
| 21 Sept 2022 | ₹90.05 | ₹151.2 | ₹81.8 | ₹108 | 7,97,552 | 1,81,250 |
| 22 Sept 2022 | ₹131.2 | ₹160 | ₹73 | ₹96 | 31,50,401 | 2,89,200 |
| 23 Sept 2022 | ₹121.9 | ₹280.95 | ₹100.05 | ₹232.05 | 3,45,26,702 | 5,06,450 |
| 26 Sept 2022 | ₹335 | ₹500 | ₹313.2 | ₹435.95 | 9,33,252 | 2,66,650 |
| 27 Sept 2022 | ₹371.05 | ₹514.8 | ₹308.9 | ₹410.1 | 3,05,952 | 2,15,300 |
| 28 Sept 2022 | ₹553.1 | ₹620 | ₹424.95 | ₹619.2 | 1,62,551 | 1,63,500 |
| 29 Sept 2022 | ₹457.15 | ₹660.65 | ₹427.85 | ₹632.25 | 1,23,952 | 1,34,750 |