NIFTY 50 18,900 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹2,100 and a low of ₹792. Final close ₹2,085.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,400 | ₹1,400 | ₹1,080 | ₹1,080 | 1,051 | 2,800 |
| 1 Sept 2022 | ₹1,265.45 | ₹1,375 | ₹1,265.45 | ₹1,375 | 951 | 3,100 |
| 2 Sept 2022 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 51 | 3,000 |
| 5 Sept 2022 | ₹1,306.95 | ₹1,306.95 | ₹1,190.35 | ₹1,190.35 | 951 | 3,100 |
| 6 Sept 2022 | ₹1,184 | ₹1,184 | ₹1,184 | ₹1,184 | 51 | 3,100 |
| 7 Sept 2022 | ₹1,250.25 | ₹1,250.25 | ₹1,250.25 | ₹1,250.25 | 51 | 0 |
| 8 Sept 2022 | ₹1,152 | ₹1,152 | ₹1,100 | ₹1,100 | 251 | 3,150 |
| 9 Sept 2022 | ₹970 | ₹1,040 | ₹970 | ₹1,040 | 551 | 3,200 |
| 12 Sept 2022 | ₹990 | ₹998.05 | ₹910 | ₹945.5 | 1,051 | 3,600 |
| 13 Sept 2022 | ₹865.45 | ₹865.85 | ₹792 | ₹798.7 | 2,002 | 3,750 |
| 14 Sept 2022 | ₹993.05 | ₹1,005.35 | ₹830 | ₹889.4 | 1,151 | 3,600 |
| 15 Sept 2022 | ₹829.75 | ₹1,030 | ₹829.75 | ₹1,030 | 501 | 3,800 |
| 16 Sept 2022 | ₹1,188.15 | ₹1,335.55 | ₹1,188.15 | ₹1,335.55 | 301 | 3,800 |
| 19 Sept 2022 | ₹1,335 | ₹1,335 | ₹1,257.3 | ₹1,257.3 | 201 | 3,800 |
| 20 Sept 2022 | ₹1,139.75 | ₹1,139.75 | ₹971.35 | ₹971.35 | 351 | 3,900 |
| 21 Sept 2022 | ₹1,140 | ₹1,140 | ₹1,124 | ₹1,124 | 101 | 3,800 |
| 22 Sept 2022 | ₹1,259.2 | ₹1,322.3 | ₹1,200.3 | ₹1,200.3 | 651 | 3,750 |
| 23 Sept 2022 | ₹1,340.35 | ₹1,556.3 | ₹1,340.35 | ₹1,556.3 | 501 | 3,750 |
| 26 Sept 2022 | ₹1,810 | ₹1,873.2 | ₹1,800.5 | ₹1,873.2 | 501 | 3,550 |
| 27 Sept 2022 | ₹1,826.65 | ₹1,899.45 | ₹1,788.85 | ₹1,830 | 1,501 | 3,400 |
| 28 Sept 2022 | ₹2,030.95 | ₹2,051.75 | ₹1,907 | ₹2,051.75 | 601 | 2,900 |
| 29 Sept 2022 | ₹1,925 | ₹2,100 | ₹1,919.05 | ₹2,085.85 | 901 | 2,450 |