NIFTY 50 12,000 CE traded across 9 sessions from 6 Sept 2022 to 29 Sept 2022, with a life-high of ₹5,777 and a low of ₹4,850.6. Final close ₹4,976.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹5,601 | ₹5,601 | ₹5,601 | ₹5,601 | 101 | 450 |
| 7 Sept 2022 | ₹5,589.8 | ₹5,589.8 | ₹5,589.8 | ₹5,589.8 | 51 | 450 |
| 9 Sept 2022 | ₹5,777 | ₹5,777 | ₹5,777 | ₹5,777 | 51 | 450 |
| 16 Sept 2022 | ₹5,515.85 | ₹5,515.85 | ₹5,515.85 | ₹5,515.85 | 51 | 400 |
| 23 Sept 2022 | ₹5,409 | ₹5,409 | ₹5,409 | ₹5,409 | 51 | 350 |
| 26 Sept 2022 | ₹5,050 | ₹5,050 | ₹5,050 | ₹5,050 | 51 | 300 |
| 27 Sept 2022 | ₹5,009.95 | ₹5,058 | ₹5,009.95 | ₹5,058 | 251 | 300 |
| 28 Sept 2022 | ₹5,045.25 | ₹5,045.3 | ₹4,850.6 | ₹4,850.6 | 152 | 300 |
| 29 Sept 2022 | ₹4,976 | ₹4,976 | ₹4,976 | ₹4,976 | 51 | 0 |