NIFTY 50 16,650 CE traded across 15 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹1,309.7 and a low of ₹141.95. Final close ₹168.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹956.25 | ₹1,159 | ₹956.25 | ₹1,159 | 401 | 2,250 |
| 1 Sept 2022 | ₹1,033.55 | ₹1,091 | ₹1,022.65 | ₹1,091 | 701 | 2,500 |
| 2 Sept 2022 | ₹1,065.55 | ₹1,065.55 | ₹1,060 | ₹1,060 | 101 | 2,550 |
| 5 Sept 2022 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 51 | 2,500 |
| 7 Sept 2022 | ₹984.9 | ₹998.3 | ₹984.05 | ₹984.1 | 501 | 2,700 |
| 14 Sept 2022 | ₹1,258.15 | ₹1,309.7 | ₹1,258.15 | ₹1,309.7 | 201 | 2,700 |
| 15 Sept 2022 | ₹1,275 | ₹1,275.05 | ₹1,270 | ₹1,270 | 552 | 2,400 |
| 16 Sept 2022 | ₹1,046 | ₹1,089.65 | ₹1,046 | ₹1,089.65 | 101 | 2,400 |
| 19 Sept 2022 | ₹947.2 | ₹947.2 | ₹868.95 | ₹868.95 | 401 | 2,300 |
| 22 Sept 2022 | ₹1,019.6 | ₹1,019.6 | ₹934.75 | ₹977.25 | 801 | 2,350 |
| 23 Sept 2022 | ₹866.95 | ₹866.95 | ₹697 | ₹697 | 3,151 | 2,750 |
| 26 Sept 2022 | ₹510 | ₹564.7 | ₹387.2 | ₹418.4 | 43,701 | 8,750 |
| 27 Sept 2022 | ₹500.8 | ₹532 | ₹339.9 | ₹413 | 96,452 | 11,000 |
| 28 Sept 2022 | ₹268.05 | ₹390.7 | ₹205.85 | ₹205.85 | 6,95,752 | 30,550 |
| 29 Sept 2022 | ₹336.8 | ₹375.05 | ₹141.95 | ₹168.1 | 40,41,651 | 90,250 |