NIFTY 50 14,800 CE traded across 6 sessions from 8 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,970 and a low of ₹2,045.3. Final close ₹2,045.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹2,970 | ₹2,970 | ₹2,960 | ₹2,960 | 301 | 1,500 |
| 19 Sept 2022 | ₹2,845 | ₹2,875 | ₹2,845 | ₹2,875 | 201 | 1,650 |
| 22 Sept 2022 | ₹2,880 | ₹2,895 | ₹2,880 | ₹2,895 | 151 | 1,500 |
| 27 Sept 2022 | ₹2,402.2 | ₹2,402.2 | ₹2,260.2 | ₹2,310 | 701 | 1,000 |
| 28 Sept 2022 | ₹2,115 | ₹2,125 | ₹2,115 | ₹2,125 | 151 | 750 |
| 29 Sept 2022 | ₹2,185.45 | ₹2,185.45 | ₹2,045.3 | ₹2,045.3 | 651 | 300 |