NIFTY 50 14,950 PE — 29 Sept 2022 Expiry History
NIFTY 50 14,950 PE traded across 5 sessions from 23 Sept 2022 to 29 Sept 2022, with a life-high of ₹2.6 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2022 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.95 | 2,83,901 | 7,050 |
| 26 Sept 2022 | ₹1.35 | ₹2.45 | ₹1 | ₹1.2 | 25,051 | 5,200 |
| 27 Sept 2022 | ₹1 | ₹1.4 | ₹0.6 | ₹0.6 | 16,552 | 7,900 |
| 28 Sept 2022 | ₹0.85 | ₹2.6 | ₹0.25 | ₹0.3 | 33,301 | 10,500 |
| 29 Sept 2022 | ₹0.25 | ₹0.5 | ₹0.1 | ₹0.15 | 16,401 | 13,400 |