NIFTY 50 15,850 CE — 29 Sept 2022 Expiry History

Name: NIFTY 50 15,850 CE 2022-09-29 price history
Creator: MoneyTicks

NIFTY 50 15,850 CE traded across 4 sessions from 6 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,045 and a low of ₹970.85. Final close ₹970.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Sept 2022	₹1,914.9	₹1,914.9	₹1,783.45	₹1,783.45	101	350
15 Sept 2022	₹2,045	₹2,045	₹2,045	₹2,045	101	300
28 Sept 2022	₹995.9	₹1,063	₹995.9	₹1,026.05	301	250
29 Sept 2022	₹1,085	₹1,085	₹970.85	₹970.85	601	450