NIFTY 50 14,550 PE traded across 9 sessions from 19 Sept 2022 to 29 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹1.05 | ₹3.05 | ₹1.05 | ₹1.95 | 4,101 | 700 |
| 20 Sept 2022 | ₹2 | ₹2.9 | ₹2 | ₹2.7 | 401 | 600 |
| 21 Sept 2022 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 51 | 650 |
| 22 Sept 2022 | ₹1.4 | ₹1.45 | ₹1 | ₹1 | 701 | 800 |
| 23 Sept 2022 | ₹1.95 | ₹1.95 | ₹0.75 | ₹1.05 | 17,951 | 7,600 |
| 26 Sept 2022 | ₹1.4 | ₹2.65 | ₹0.5 | ₹1.1 | 1,66,602 | 5,200 |
| 27 Sept 2022 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.65 | 1,86,351 | 4,500 |
| 28 Sept 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.25 | 1,16,202 | 4,400 |
| 29 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 1,30,401 | 5,350 |