NIFTY 50 18,650 PE traded across 13 sessions from 30 Aug 2022 to 27 Sept 2022, with a life-high of ₹1,638.15 and a low of ₹610. Final close ₹1,638.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹983.95 | ₹983.95 | ₹983.95 | ₹983.95 | 51 | 3,000 |
| 1 Sept 2022 | ₹1,063 | ₹1,099.1 | ₹1,063 | ₹1,099.1 | 201 | 3,000 |
| 12 Sept 2022 | ₹730.2 | ₹730.2 | ₹673.45 | ₹673.45 | 302 | 3,250 |
| 13 Sept 2022 | ₹636.65 | ₹636.65 | ₹610 | ₹610 | 201 | 3,250 |
| 14 Sept 2022 | ₹795.65 | ₹795.65 | ₹646.5 | ₹646.5 | 501 | 3,350 |
| 15 Sept 2022 | ₹715.5 | ₹784 | ₹715.5 | ₹784 | 251 | 3,350 |
| 16 Sept 2022 | ₹913.35 | ₹1,091.35 | ₹866.2 | ₹1,091.35 | 2,451 | 1,850 |
| 19 Sept 2022 | ₹1,011.45 | ₹1,023.85 | ₹1,011.45 | ₹1,023.85 | 101 | 1,850 |
| 21 Sept 2022 | ₹929.5 | ₹929.5 | ₹929.5 | ₹929.5 | 51 | 1,850 |
| 22 Sept 2022 | ₹1,067.7 | ₹1,083.55 | ₹992.5 | ₹992.5 | 251 | 2,050 |
| 23 Sept 2022 | ₹1,180 | ₹1,321.8 | ₹1,180 | ₹1,321.8 | 351 | 2,000 |
| 26 Sept 2022 | ₹1,480.9 | ₹1,611.95 | ₹1,480.9 | ₹1,611.95 | 251 | 1,900 |
| 27 Sept 2022 | ₹1,575.9 | ₹1,638.15 | ₹1,575.9 | ₹1,638.15 | 301 | 1,800 |