NIFTY 50 15,150 PE traded across 7 sessions from 15 Sept 2022 to 29 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹3 | ₹3 | ₹2.7 | ₹2.7 | 151 | 3,350 |
| 21 Sept 2022 | ₹2.85 | ₹3.05 | ₹2.3 | ₹2.3 | 7,151 | 3,450 |
| 23 Sept 2022 | ₹0.9 | ₹2.9 | ₹0.9 | ₹1.05 | 12,451 | 8,650 |
| 26 Sept 2022 | ₹1.2 | ₹2.5 | ₹1.2 | ₹1.3 | 36,551 | 5,050 |
| 27 Sept 2022 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.7 | 16,851 | 5,750 |
| 28 Sept 2022 | ₹0.8 | ₹1.2 | ₹0.35 | ₹0.4 | 21,651 | 4,650 |
| 29 Sept 2022 | ₹0.35 | ₹0.7 | ₹0.1 | ₹0.1 | 10,151 | 6,950 |