NIFTY 50 14,900 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹9.35 | ₹10.3 | ₹8.2 | ₹9.5 | 3,351 | 13,300 |
| 1 Sept 2022 | ₹9.6 | ₹12.8 | ₹9.5 | ₹9.75 | 5,401 | 15,100 |
| 2 Sept 2022 | ₹7.25 | ₹9.95 | ₹7.25 | ₹9.15 | 3,301 | 15,500 |
| 5 Sept 2022 | ₹9.15 | ₹9.15 | ₹7.25 | ₹7.25 | 1,401 | 15,350 |
| 6 Sept 2022 | ₹7.4 | ₹7.4 | ₹6.3 | ₹6.45 | 1,901 | 15,050 |
| 7 Sept 2022 | ₹7 | ₹7 | ₹5.7 | ₹5.7 | 4,601 | 14,850 |
| 8 Sept 2022 | ₹5.65 | ₹5.8 | ₹4.75 | ₹4.75 | 1,501 | 15,050 |
| 9 Sept 2022 | ₹4.2 | ₹4.2 | ₹3.95 | ₹3.95 | 651 | 15,050 |
| 12 Sept 2022 | ₹3.3 | ₹6 | ₹3 | ₹4.3 | 3,851 | 13,950 |
| 13 Sept 2022 | ₹4 | ₹4.25 | ₹3.65 | ₹3.95 | 2,401 | 14,350 |
| 14 Sept 2022 | ₹4.05 | ₹6.8 | ₹3.3 | ₹3.6 | 9,951 | 8,950 |
| 15 Sept 2022 | ₹3.7 | ₹4.05 | ₹2.45 | ₹2.45 | 8,151 | 8,100 |
| 16 Sept 2022 | ₹2.8 | ₹3.2 | ₹2.25 | ₹2.3 | 5,351 | 11,250 |
| 19 Sept 2022 | ₹2.85 | ₹3.2 | ₹2.35 | ₹2.35 | 10,151 | 7,900 |
| 20 Sept 2022 | ₹2.05 | ₹2.5 | ₹2 | ₹2 | 4,001 | 8,700 |
| 21 Sept 2022 | ₹1.85 | ₹2.5 | ₹1.6 | ₹1.6 | 4,901 | 10,000 |
| 22 Sept 2022 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.25 | 7,601 | 10,500 |
| 23 Sept 2022 | ₹1.2 | ₹1.35 | ₹0.8 | ₹0.95 | 26,851 | 11,150 |
| 26 Sept 2022 | ₹1.15 | ₹1.7 | ₹0.75 | ₹1.25 | 54,801 | 15,900 |
| 27 Sept 2022 | ₹1.2 | ₹1.35 | ₹0.65 | ₹0.65 | 59,901 | 23,500 |
| 28 Sept 2022 | ₹0.85 | ₹1 | ₹0.3 | ₹0.4 | 45,801 | 15,900 |
| 29 Sept 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 59,001 | 10,300 |