NIFTY 50 14,300 CE — 29 Sept 2022 Expiry History
NIFTY 50 14,300 CE traded across 5 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹3,250 and a low of ₹2,600. Final close ₹2,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2022 | ₹3,200 | ₹3,250 | ₹3,200 | ₹3,250 | 101 | 300 |
| 23 Sept 2022 | ₹3,120 | ₹3,170 | ₹3,120 | ₹3,170 | 601 | 600 |
| 27 Sept 2022 | ₹2,810 | ₹2,810 | ₹2,810 | ₹2,810 | 101 | 400 |
| 28 Sept 2022 | ₹2,660 | ₹2,670 | ₹2,660 | ₹2,670 | 101 | 400 |
| 29 Sept 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 51 | 0 |