NIFTY 50 15,400 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹16.35 | ₹17.05 | ₹13 | ₹13.25 | 1,99,051 | 1,16,250 |
| 1 Sept 2022 | ₹16.05 | ₹20.6 | ₹13.65 | ₹14.45 | 57,852 | 1,18,250 |
| 2 Sept 2022 | ₹14.45 | ₹15 | ₹12.25 | ₹14.25 | 88,701 | 97,750 |
| 5 Sept 2022 | ₹11.8 | ₹12.45 | ₹9.95 | ₹10 | 1,14,251 | 1,50,200 |
| 6 Sept 2022 | ₹8.65 | ₹10.9 | ₹8.25 | ₹9.05 | 21,051 | 1,50,300 |
| 7 Sept 2022 | ₹11 | ₹11 | ₹8.15 | ₹8.4 | 31,301 | 1,50,350 |
| 8 Sept 2022 | ₹7.4 | ₹7.8 | ₹4.85 | ₹6 | 15,902 | 1,49,550 |
| 9 Sept 2022 | ₹4.85 | ₹4.85 | ₹4 | ₹4.65 | 34,302 | 1,46,250 |
| 12 Sept 2022 | ₹4.55 | ₹5.55 | ₹4 | ₹5.2 | 6,551 | 1,44,850 |
| 13 Sept 2022 | ₹4.2 | ₹5 | ₹3.25 | ₹4.4 | 29,251 | 1,62,750 |
| 14 Sept 2022 | ₹4.45 | ₹5.7 | ₹3.75 | ₹4.7 | 20,201 | 1,60,100 |
| 15 Sept 2022 | ₹4 | ₹5.05 | ₹2.9 | ₹3.35 | 11,001 | 1,58,400 |
| 16 Sept 2022 | ₹3.5 | ₹4.5 | ₹3.05 | ₹4.1 | 33,451 | 1,59,100 |
| 19 Sept 2022 | ₹3.6 | ₹4.75 | ₹2.8 | ₹2.8 | 7,201 | 1,58,450 |
| 20 Sept 2022 | ₹3.45 | ₹3.8 | ₹2.3 | ₹2.45 | 25,652 | 1,58,100 |
| 21 Sept 2022 | ₹2.3 | ₹4.5 | ₹1.75 | ₹1.75 | 22,402 | 1,58,350 |
| 22 Sept 2022 | ₹1.95 | ₹2.4 | ₹0.95 | ₹1.15 | 77,952 | 1,51,050 |
| 23 Sept 2022 | ₹2.35 | ₹2.35 | ₹0.95 | ₹1 | 1,74,401 | 1,45,300 |
| 26 Sept 2022 | ₹2 | ₹2.45 | ₹0.75 | ₹1.7 | 8,88,951 | 2,25,150 |
| 27 Sept 2022 | ₹1.65 | ₹1.75 | ₹0.65 | ₹0.65 | 3,64,601 | 1,94,800 |
| 28 Sept 2022 | ₹0.9 | ₹1.45 | ₹0.3 | ₹0.35 | 4,49,851 | 1,83,150 |
| 29 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,72,501 | 1,09,050 |