NIFTY 50 14,650 PE traded across 7 sessions from 21 Sept 2022 to 29 Sept 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹2.7 | ₹2.7 | ₹2.15 | ₹2.15 | 2,001 | 900 |
| 22 Sept 2022 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.5 | 651 | 600 |
| 23 Sept 2022 | ₹1.45 | ₹1.7 | ₹0.7 | ₹0.95 | 19,151 | 5,450 |
| 26 Sept 2022 | ₹1 | ₹2.85 | ₹0.55 | ₹1 | 46,451 | 3,600 |
| 27 Sept 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 87,251 | 5,000 |
| 28 Sept 2022 | ₹0.5 | ₹0.85 | ₹0.35 | ₹0.4 | 76,201 | 4,150 |
| 29 Sept 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 5,851 | 2,500 |