NIFTY 50 14,250 PE traded across 10 sessions from 16 Sept 2022 to 29 Sept 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹1.35 | ₹2.95 | ₹1.3 | ₹1.3 | 4,101 | 200 |
| 19 Sept 2022 | ₹2.35 | ₹2.35 | ₹2.15 | ₹2.15 | 401 | 250 |
| 20 Sept 2022 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 801 | 100 |
| 21 Sept 2022 | ₹2.15 | ₹2.45 | ₹1.55 | ₹1.85 | 3,201 | 1,500 |
| 22 Sept 2022 | ₹1.25 | ₹2.45 | ₹0.8 | ₹0.85 | 9,401 | 2,700 |
| 23 Sept 2022 | ₹0.9 | ₹1.25 | ₹0.8 | ₹1 | 21,751 | 9,100 |
| 26 Sept 2022 | ₹1 | ₹1.6 | ₹0.5 | ₹0.6 | 36,601 | 14,600 |
| 27 Sept 2022 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.55 | 20,851 | 13,250 |
| 28 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 10,451 | 12,050 |
| 29 Sept 2022 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 16,551 | 9,500 |