NIFTY 50 15,100 CE — 29 Sept 2022 Expiry History

Name: NIFTY 50 15,100 CE 2022-09-29 price history
Creator: MoneyTicks

NIFTY 50 15,100 CE traded across 9 sessions from 1 Sept 2022 to 29 Sept 2022, with a life-high of ₹2,990 and a low of ₹1,695. Final close ₹1,695.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Sept 2022	₹2,450	₹2,450	₹2,450	₹2,450	151	800
8 Sept 2022	₹2,660	₹2,715	₹2,660	₹2,715	201	1,100
9 Sept 2022	₹2,747.7	₹2,747.7	₹2,747.7	₹2,747.7	51	1,100
13 Sept 2022	₹2,990	₹2,990	₹2,990	₹2,990	51	1,050
15 Sept 2022	₹2,980	₹2,980	₹2,973.2	₹2,973.2	101	950
23 Sept 2022	₹2,479.85	₹2,479.85	₹2,298.05	₹2,298.05	451	1,000
27 Sept 2022	₹1,939.35	₹1,941.6	₹1,939.35	₹1,941.6	151	1,000
28 Sept 2022	₹1,828	₹1,900	₹1,828	₹1,900	301	750
29 Sept 2022	₹1,895	₹1,895	₹1,695	₹1,695	501	250