NIFTY 50 15,350 PE traded across 9 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹23.7 | ₹23.7 | ₹11.6 | ₹11.6 | 451 | 1,450 |
| 14 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 1,400 |
| 15 Sept 2022 | ₹4.3 | ₹4.3 | ₹4.15 | ₹4.15 | 801 | 700 |
| 21 Sept 2022 | ₹2.95 | ₹2.95 | ₹1.7 | ₹2.8 | 1,701 | 1,300 |
| 23 Sept 2022 | ₹2.05 | ₹2.8 | ₹0.95 | ₹1.15 | 14,751 | 6,000 |
| 26 Sept 2022 | ₹2.6 | ₹4.5 | ₹1.45 | ₹1.5 | 59,802 | 14,450 |
| 27 Sept 2022 | ₹1.2 | ₹2.2 | ₹0.55 | ₹0.55 | 41,502 | 19,550 |
| 28 Sept 2022 | ₹0.85 | ₹1.45 | ₹0.35 | ₹0.55 | 42,401 | 22,250 |
| 29 Sept 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 30,601 | 17,050 |