NIFTY 50 15,950 CE traded across 4 sessions from 30 Aug 2022 to 28 Sept 2022, with a life-high of ₹1,779.65 and a low of ₹1,000. Final close ₹1,001.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,779.65 | ₹1,779.65 | ₹1,779.65 | ₹1,779.65 | 51 | 800 |
| 23 Sept 2022 | ₹1,520 | ₹1,520 | ₹1,477.05 | ₹1,477.05 | 551 | 600 |
| 27 Sept 2022 | ₹1,086.65 | ₹1,090.45 | ₹1,081.35 | ₹1,081.35 | 801 | 400 |
| 28 Sept 2022 | ₹1,000 | ₹1,001.05 | ₹1,000 | ₹1,001.05 | 101 | 400 |