NIFTY 50 15,950 CE — 29 Sept 2022 Expiry History

Name: NIFTY 50 15,950 CE 2022-09-29 price history
Creator: MoneyTicks

NIFTY 50 15,950 CE traded across 4 sessions from 30 Aug 2022 to 28 Sept 2022, with a life-high of ₹1,779.65 and a low of ₹1,000. Final close ₹1,001.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Aug 2022	₹1,779.65	₹1,779.65	₹1,779.65	₹1,779.65	51	800
23 Sept 2022	₹1,520	₹1,520	₹1,477.05	₹1,477.05	551	600
27 Sept 2022	₹1,086.65	₹1,090.45	₹1,081.35	₹1,081.35	801	400
28 Sept 2022	₹1,000	₹1,001.05	₹1,000	₹1,001.05	101	400