NIFTY 50 15,700 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹22.5 | ₹23.75 | ₹17.5 | ₹18 | 2,30,351 | 2,00,250 |
| 1 Sept 2022 | ₹21.5 | ₹29.05 | ₹18.75 | ₹19.9 | 1,29,151 | 1,89,100 |
| 2 Sept 2022 | ₹17.9 | ₹22.5 | ₹17.25 | ₹20.2 | 54,451 | 1,91,800 |
| 5 Sept 2022 | ₹18.1 | ₹18.1 | ₹15.2 | ₹15.65 | 54,201 | 1,90,750 |
| 6 Sept 2022 | ₹15.9 | ₹16.35 | ₹12.5 | ₹13.5 | 38,751 | 1,91,450 |
| 7 Sept 2022 | ₹15.95 | ₹16.3 | ₹11.95 | ₹11.95 | 45,201 | 1,89,850 |
| 8 Sept 2022 | ₹10.3 | ₹11.3 | ₹7.95 | ₹7.95 | 76,401 | 1,93,300 |
| 9 Sept 2022 | ₹6.25 | ₹7.2 | ₹6 | ₹6.8 | 1,14,551 | 1,91,600 |
| 12 Sept 2022 | ₹6.1 | ₹7.8 | ₹6.1 | ₹7.75 | 43,501 | 1,89,500 |
| 13 Sept 2022 | ₹7.1 | ₹7.2 | ₹6.15 | ₹7.1 | 29,701 | 1,88,000 |
| 14 Sept 2022 | ₹8.4 | ₹8.4 | ₹5.9 | ₹6.35 | 31,301 | 1,83,200 |
| 15 Sept 2022 | ₹5.9 | ₹7.2 | ₹4.6 | ₹4.7 | 21,801 | 1,76,950 |
| 16 Sept 2022 | ₹4.9 | ₹7.65 | ₹4.6 | ₹6.45 | 2,35,951 | 2,74,600 |
| 19 Sept 2022 | ₹6.2 | ₹8.35 | ₹5.25 | ₹5.5 | 1,10,102 | 2,84,800 |
| 20 Sept 2022 | ₹4.4 | ₹4.75 | ₹3.8 | ₹3.8 | 1,39,851 | 2,61,950 |
| 21 Sept 2022 | ₹3.65 | ₹5.2 | ₹3.15 | ₹3.3 | 1,21,851 | 2,63,850 |
| 22 Sept 2022 | ₹3.5 | ₹4.6 | ₹1.4 | ₹1.6 | 2,75,303 | 2,69,900 |
| 23 Sept 2022 | ₹1.5 | ₹2.75 | ₹1.3 | ₹1.7 | 6,06,551 | 2,48,150 |
| 26 Sept 2022 | ₹2.15 | ₹3.9 | ₹1.5 | ₹1.5 | 27,69,701 | 3,36,000 |
| 27 Sept 2022 | ₹1.7 | ₹1.85 | ₹0.7 | ₹0.75 | 14,45,303 | 3,14,250 |
| 28 Sept 2022 | ₹0.95 | ₹2.15 | ₹0.25 | ₹0.3 | 12,46,301 | 2,62,400 |
| 29 Sept 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 7,36,202 | 3,45,650 |