NIFTY 50 16,250 CE traded across 7 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹1,612.2 and a low of ₹552.1. Final close ₹567.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,455.9 | ₹1,612.2 | ₹1,455.9 | ₹1,612.2 | 251 | 7,450 |
| 8 Sept 2022 | ₹1,554.85 | ₹1,554.85 | ₹1,508 | ₹1,508 | 151 | 7,450 |
| 22 Sept 2022 | ₹1,463.8 | ₹1,482.5 | ₹1,452.8 | ₹1,482.5 | 251 | 7,500 |
| 26 Sept 2022 | ₹798.8 | ₹922.5 | ₹753.45 | ₹794.7 | 5,201 | 6,550 |
| 27 Sept 2022 | ₹877.15 | ₹877.15 | ₹716.7 | ₹793 | 4,852 | 5,000 |
| 28 Sept 2022 | ₹622.9 | ₹727.6 | ₹596.8 | ₹602.15 | 1,351 | 5,300 |
| 29 Sept 2022 | ₹703.45 | ₹707.75 | ₹552.1 | ₹567.2 | 7,601 | 3,400 |