NIFTY 50 18,550 PE traded across 17 sessions from 30 Aug 2022 to 28 Sept 2022, with a life-high of ₹1,719 and a low of ₹495.85. Final close ₹1,719.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹1,048.65 | ₹1,048.65 | ₹1,048.65 | ₹1,048.65 | 51 | 3,000 |
| 1 Sept 2022 | ₹1,018.8 | ₹1,030 | ₹920.3 | ₹1,030 | 1,152 | 3,350 |
| 2 Sept 2022 | ₹996 | ₹996 | ₹950.2 | ₹950.2 | 101 | 3,400 |
| 7 Sept 2022 | ₹942.8 | ₹942.8 | ₹942.8 | ₹942.8 | 51 | 3,400 |
| 8 Sept 2022 | ₹846.95 | ₹846.95 | ₹728.55 | ₹753.55 | 551 | 3,800 |
| 9 Sept 2022 | ₹697.35 | ₹732.65 | ₹663.75 | ₹732.65 | 1,403 | 3,850 |
| 13 Sept 2022 | ₹520 | ₹520 | ₹495.85 | ₹514.05 | 301 | 3,950 |
| 14 Sept 2022 | ₹707.05 | ₹707.05 | ₹506.8 | ₹599.85 | 851 | 4,050 |
| 15 Sept 2022 | ₹528.25 | ₹696.75 | ₹523.75 | ₹683.35 | 1,951 | 3,850 |
| 16 Sept 2022 | ₹777.4 | ₹1,004.15 | ₹777.4 | ₹1,004.15 | 401 | 3,750 |
| 19 Sept 2022 | ₹1,037.45 | ₹1,088.55 | ₹958.1 | ₹958.1 | 501 | 3,750 |
| 21 Sept 2022 | ₹745.25 | ₹754.15 | ₹745.2 | ₹754.15 | 1,103 | 4,600 |
| 22 Sept 2022 | ₹893 | ₹953.6 | ₹825.1 | ₹825.1 | 451 | 4,550 |
| 23 Sept 2022 | ₹992.75 | ₹1,221.05 | ₹980.65 | ₹1,221.05 | 651 | 4,400 |
| 26 Sept 2022 | ₹1,443.95 | ₹1,514.8 | ₹1,443.95 | ₹1,514.8 | 302 | 4,000 |
| 27 Sept 2022 | ₹1,471.7 | ₹1,510.6 | ₹1,471.7 | ₹1,510.6 | 352 | 3,850 |
| 28 Sept 2022 | ₹1,623.45 | ₹1,719 | ₹1,623.45 | ₹1,719 | 351 | 3,850 |