NIFTY 50 18,850 PE traded across 10 sessions from 2 Sept 2022 to 28 Sept 2022, with a life-high of ₹2,000 and a low of ₹849.05. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,245.2 | ₹1,259.7 | ₹1,245.2 | ₹1,259.7 | 252 | 400 |
| 8 Sept 2022 | ₹1,105.85 | ₹1,105.85 | ₹1,098.1 | ₹1,098.1 | 353 | 400 |
| 9 Sept 2022 | ₹970 | ₹970 | ₹970 | ₹970 | 51 | 450 |
| 12 Sept 2022 | ₹849.05 | ₹849.05 | ₹849.05 | ₹849.05 | 101 | 500 |
| 14 Sept 2022 | ₹909.55 | ₹909.55 | ₹909.55 | ₹909.55 | 51 | 550 |
| 19 Sept 2022 | ₹1,329.45 | ₹1,329.45 | ₹1,301 | ₹1,301 | 251 | 700 |
| 21 Sept 2022 | ₹1,052.4 | ₹1,123.75 | ₹1,052.4 | ₹1,123.75 | 251 | 750 |
| 22 Sept 2022 | ₹1,212.05 | ₹1,212.05 | ₹1,205.4 | ₹1,205.4 | 201 | 800 |
| 27 Sept 2022 | ₹1,732.15 | ₹1,838.15 | ₹1,732.15 | ₹1,838.15 | 201 | 700 |
| 28 Sept 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 51 | 0 |