NIFTY 50 16,200 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹50.85 | ₹51.15 | ₹28.15 | ₹29.15 | 6,62,802 | 6,58,850 |
| 1 Sept 2022 | ₹42.65 | ₹56.95 | ₹34.1 | ₹34.1 | 5,81,651 | 7,47,300 |
| 2 Sept 2022 | ₹38 | ₹47.7 | ₹34.4 | ₹42.8 | 4,64,901 | 7,91,250 |
| 5 Sept 2022 | ₹39.35 | ₹39.8 | ₹29.95 | ₹31.25 | 2,57,752 | 8,05,750 |
| 6 Sept 2022 | ₹26.65 | ₹34.2 | ₹24.3 | ₹26.8 | 5,14,603 | 9,69,250 |
| 7 Sept 2022 | ₹32.5 | ₹41.45 | ₹24.05 | ₹24.8 | 2,91,301 | 9,64,450 |
| 8 Sept 2022 | ₹19.8 | ₹20.75 | ₹12.9 | ₹13.2 | 8,84,103 | 10,58,600 |
| 9 Sept 2022 | ₹10.05 | ₹11.5 | ₹8.95 | ₹9.3 | 7,47,852 | 9,72,000 |
| 12 Sept 2022 | ₹8.9 | ₹10.05 | ₹8 | ₹9.9 | 7,54,503 | 5,79,550 |
| 13 Sept 2022 | ₹8.9 | ₹9.25 | ₹7.45 | ₹7.75 | 2,99,803 | 4,10,300 |
| 14 Sept 2022 | ₹10.35 | ₹10.9 | ₹7.65 | ₹8.75 | 3,65,202 | 3,87,950 |
| 15 Sept 2022 | ₹8.4 | ₹10.1 | ₹4.55 | ₹7.25 | 1,33,001 | 3,80,650 |
| 16 Sept 2022 | ₹8.5 | ₹15.35 | ₹7.4 | ₹12 | 4,17,901 | 4,09,100 |
| 19 Sept 2022 | ₹12.05 | ₹16.2 | ₹8.3 | ₹9 | 4,17,302 | 4,74,200 |
| 20 Sept 2022 | ₹6.45 | ₹6.85 | ₹5.4 | ₹5.75 | 4,19,853 | 4,83,950 |
| 21 Sept 2022 | ₹5.25 | ₹9.9 | ₹5.25 | ₹5.8 | 6,92,601 | 6,53,850 |
| 22 Sept 2022 | ₹6.5 | ₹6.5 | ₹1.9 | ₹3.3 | 13,10,802 | 7,30,900 |
| 23 Sept 2022 | ₹2.65 | ₹7.15 | ₹1.85 | ₹3.5 | 73,19,251 | 16,96,600 |
| 26 Sept 2022 | ₹3.2 | ₹11.5 | ₹2.35 | ₹4.8 | 1,41,79,053 | 19,61,650 |
| 27 Sept 2022 | ₹3 | ₹4.7 | ₹1.15 | ₹1.25 | 1,18,37,803 | 21,32,550 |
| 28 Sept 2022 | ₹2.3 | ₹2.9 | ₹0.75 | ₹0.8 | 1,31,01,753 | 24,83,600 |
| 29 Sept 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 48,90,652 | 17,50,050 |