NIFTY 50 16,450 PE traded across 22 sessions from 30 Aug 2022 to 29 Sept 2022, with a life-high of ₹96.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹96.3 | ₹96.3 | ₹41 | ₹42.25 | 52,351 | 29,650 |
| 1 Sept 2022 | ₹56 | ₹83.8 | ₹50.45 | ₹60.05 | 27,951 | 29,800 |
| 2 Sept 2022 | ₹63.95 | ₹71.55 | ₹52.1 | ₹63.05 | 30,402 | 35,650 |
| 5 Sept 2022 | ₹59.35 | ₹59.35 | ₹45.15 | ₹46.35 | 81,101 | 63,500 |
| 6 Sept 2022 | ₹40.1 | ₹52.2 | ₹38.45 | ₹44.1 | 10,402 | 63,300 |
| 7 Sept 2022 | ₹53.7 | ₹54 | ₹38.65 | ₹41.5 | 13,302 | 64,950 |
| 8 Sept 2022 | ₹30 | ₹31.6 | ₹21.55 | ₹21.55 | 27,051 | 62,800 |
| 9 Sept 2022 | ₹17.95 | ₹19.45 | ₹14.85 | ₹18.25 | 45,001 | 65,850 |
| 12 Sept 2022 | ₹15.8 | ₹15.8 | ₹11.5 | ₹13.4 | 17,352 | 60,500 |
| 13 Sept 2022 | ₹12.75 | ₹12.75 | ₹8.7 | ₹9.25 | 49,051 | 55,650 |
| 14 Sept 2022 | ₹10.35 | ₹14.25 | ₹10 | ₹11.2 | 42,353 | 51,900 |
| 15 Sept 2022 | ₹12.7 | ₹14.75 | ₹9.25 | ₹10.55 | 90,951 | 55,650 |
| 16 Sept 2022 | ₹13.5 | ₹27.1 | ₹11.05 | ₹21.3 | 89,352 | 57,200 |
| 19 Sept 2022 | ₹19.2 | ₹28.65 | ₹13.6 | ₹14.75 | 81,351 | 54,200 |
| 20 Sept 2022 | ₹8.8 | ₹8.8 | ₹7.25 | ₹7.5 | 44,201 | 50,850 |
| 21 Sept 2022 | ₹8.55 | ₹15.4 | ₹6.4 | ₹8.45 | 1,44,851 | 98,700 |
| 22 Sept 2022 | ₹9.9 | ₹10.1 | ₹2.8 | ₹3.8 | 3,83,002 | 1,34,950 |
| 23 Sept 2022 | ₹4.2 | ₹14.3 | ₹3.5 | ₹7 | 29,35,301 | 3,07,550 |
| 26 Sept 2022 | ₹11.4 | ₹26.3 | ₹6.55 | ₹11.7 | 90,59,501 | 6,37,000 |
| 27 Sept 2022 | ₹7.9 | ₹14.9 | ₹2.95 | ₹3.2 | 1,44,12,952 | 6,61,300 |
| 28 Sept 2022 | ₹6 | ₹10.9 | ₹2 | ₹4.65 | 2,43,09,803 | 10,42,850 |
| 29 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 65,63,503 | 4,21,600 |