NIFTY 50 23,000 PE traded across 12 sessions from 7 Sept 2022 to 29 Sept 2022, with a life-high of ₹6,072.65 and a low of ₹4,860. Final close ₹6,046.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹5,372.8 | ₹5,391.65 | ₹5,372.8 | ₹5,391.65 | 201 | 4,700 |
| 13 Sept 2022 | ₹4,860 | ₹4,860 | ₹4,860 | ₹4,860 | 51 | 4,700 |
| 16 Sept 2022 | ₹5,186.05 | ₹5,443.7 | ₹5,186.05 | ₹5,443.7 | 251 | 4,650 |
| 19 Sept 2022 | ₹5,449.2 | ₹5,449.2 | ₹5,357.95 | ₹5,357.95 | 201 | 4,800 |
| 20 Sept 2022 | ₹5,100 | ₹5,100 | ₹5,093.65 | ₹5,093.65 | 101 | 4,700 |
| 21 Sept 2022 | ₹5,165.2 | ₹5,300 | ₹5,165.2 | ₹5,300 | 301 | 4,750 |
| 22 Sept 2022 | ₹5,347 | ₹5,370 | ₹5,295.6 | ₹5,295.6 | 301 | 4,700 |
| 23 Sept 2022 | ₹5,500 | ₹5,603.6 | ₹5,500 | ₹5,589.35 | 1,051 | 3,850 |
| 26 Sept 2022 | ₹5,950 | ₹5,950 | ₹5,865.15 | ₹5,942.2 | 601 | 3,800 |
| 27 Sept 2022 | ₹5,882.15 | ₹6,060 | ₹5,847 | ₹5,975.3 | 2,751 | 2,500 |
| 28 Sept 2022 | ₹6,043 | ₹6,043 | ₹6,043 | ₹6,043 | 101 | 2,500 |
| 29 Sept 2022 | ₹6,032.9 | ₹6,072.65 | ₹6,000 | ₹6,046.2 | 1,152 | 2,500 |